| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | -0.87% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.701 | 0.709 | 0.694 | 0.709 | -1.94% | - | - |
| 10/25/2024 | 0.708 | 0.709 | 0.702 | 0.704 | -0.71% | - | - |
| 10/28/2024 | 0.696 | 0.696 | 0.676 | 0.676 | -3.98% | - | - |
| 10/29/2024 | 0.696 | 0.696 | 0.667 | 0.681 | +0.74% | - | - |
| 10/30/2024 | 0.689 | 0.695 | 0.685 | 0.695 | +2.06% | - | - |
| 10/31/2024 | 0.687 | 0.703 | 0.687 | 0.703 | +1.15% | - | - |
| 11/01/2024 | 0.694 | 0.695 | 0.685 | 0.688 | -2.13% | - | - |
| 11/04/2024 | 0.695 | 0.695 | 0.584 | 0.584 | -15.12% | - | - |
| 11/05/2024 | 0.612 | 0.642 | 0.599 | 0.642 | +9.93% | - | - |
| 11/06/2024 | 0.619 | 0.644 | 0.619 | 0.644 | +0.31% | - | - |
| 11/07/2024 | 0.639 | 0.639 | 0.623 | 0.626 | -2.80% | - | - |
| 11/08/2024 | 0.655 | 0.692 | 0.654 | 0.692 | +10.54% | - | - |
| 11/11/2024 | 0.689 | 0.696 | 0.689 | 0.694 | +0.29% | - | - |
| 11/12/2024 | 0.708 | 0.708 | 0.691 | 0.701 | +1.01% | - | - |
| 11/13/2024 | 0.719 | 0.737 | 0.695 | 0.737 | +5.14% | - | - |
| 11/14/2024 | 0.747 | 0.747 | 0.721 | 0.723 | -1.90% | - | - |
| 11/15/2024 | 0.717 | 0.721 | 0.659 | 0.659 | -8.85% | - | - |
| 11/18/2024 | 0.657 | 0.679 | 0.657 | 0.674 | +2.28% | - | - |
| 11/19/2024 | 0.659 | 0.681 | 0.659 | 0.677 | +0.45% | - | - |
| 11/20/2024 | 0.670 | 0.685 | 0.670 | 0.674 | -0.44% | - | - |
| 11/21/2024 | 0.677 | 0.703 | 0.677 | 0.689 | +2.23% | - | - |
| 11/22/2024 | 0.679 | 0.685 | 0.671 | 0.683 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover