| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.623 | +1.63% | +0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.578 | 0.584 | 0.575 | 0.575 | -1.20% | - | - |
| 06/21/2024 | 0.570 | 0.570 | 0.561 | 0.569 | -1.04% | - | - |
| 06/24/2024 | 0.574 | 0.574 | 0.532 | 0.532 | -6.50% | - | - |
| 06/25/2024 | 0.550 | 0.562 | 0.544 | 0.562 | +5.64% | - | - |
| 06/26/2024 | 0.560 | 0.564 | 0.544 | 0.564 | +0.36% | - | - |
| 06/27/2024 | 0.544 | 0.560 | 0.539 | 0.558 | -1.06% | - | - |
| 06/28/2024 | 0.563 | 0.563 | 0.551 | 0.558 | 0.00% | - | - |
| 07/01/2024 | 0.536 | 0.563 | 0.536 | 0.547 | -1.97% | - | - |
| 07/02/2024 | 0.554 | 0.556 | 0.549 | 0.554 | +1.28% | - | - |
| 07/03/2024 | 0.550 | 0.570 | 0.549 | 0.562 | +1.44% | - | - |
| 07/04/2024 | 0.557 | 0.557 | 0.548 | 0.553 | -1.60% | - | - |
| 07/05/2024 | 0.558 | 0.565 | 0.557 | 0.565 | +2.17% | - | - |
| 07/08/2024 | 0.618 | 0.641 | 0.618 | 0.632 | +11.86% | - | - |
| 07/09/2024 | 0.645 | 0.655 | 0.639 | 0.639 | +1.11% | - | - |
| 07/10/2024 | 0.656 | 0.656 | 0.641 | 0.641 | +0.31% | - | - |
| 07/11/2024 | 0.647 | 0.651 | 0.630 | 0.630 | -1.72% | - | - |
| 07/12/2024 | 0.652 | 0.652 | 0.639 | 0.639 | +1.43% | - | - |
| 07/15/2024 | 0.642 | 0.659 | 0.642 | 0.653 | +2.19% | - | - |
| 07/16/2024 | 0.660 | 0.678 | 0.658 | 0.669 | +2.45% | - | - |
| 07/17/2024 | 0.645 | 0.645 | 0.629 | 0.635 | -5.08% | - | - |
| 07/18/2024 | 0.626 | 0.626 | 0.608 | 0.613 | -3.46% | - | - |
| 07/19/2024 | 0.622 | 0.623 | 0.612 | 0.623 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover