| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | -1.42% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.190 | 5.190 | 5.010 | 5.070 | -4.16% | - | - |
| 10/25/2024 | 5.110 | 5.110 | 4.910 | 5.000 | -1.38% | - | - |
| 10/28/2024 | 5.090 | 5.360 | 5.090 | 5.360 | +7.20% | - | - |
| 10/29/2024 | 5.240 | 5.350 | 5.240 | 5.350 | -0.19% | - | - |
| 10/30/2024 | 5.400 | 5.480 | 5.400 | 5.480 | +2.43% | - | - |
| 10/31/2024 | 5.520 | 5.560 | 5.470 | 5.560 | +1.46% | - | - |
| 11/01/2024 | 5.530 | 5.530 | 5.490 | 5.490 | -1.26% | - | - |
| 11/04/2024 | 5.480 | 5.480 | 5.270 | 5.350 | -2.55% | - | - |
| 11/05/2024 | 5.370 | 5.490 | 5.370 | 5.420 | +1.31% | - | - |
| 11/06/2024 | 5.710 | 5.820 | 5.710 | 5.720 | +5.54% | - | - |
| 11/07/2024 | 5.640 | 5.640 | 5.410 | 5.410 | -5.42% | - | - |
| 11/08/2024 | 5.600 | 5.600 | 5.550 | 5.550 | +2.59% | - | - |
| 11/11/2024 | 5.530 | 5.610 | 5.530 | 5.560 | +0.18% | - | - |
| 11/12/2024 | 5.630 | 5.650 | 5.520 | 5.650 | +1.62% | - | - |
| 11/13/2024 | 5.690 | 5.800 | 5.690 | 5.770 | +2.12% | - | - |
| 11/14/2024 | 5.800 | 5.820 | 5.690 | 5.690 | -1.39% | - | - |
| 11/15/2024 | 5.700 | 5.700 | 5.670 | 5.680 | -0.18% | - | - |
| 11/18/2024 | 5.630 | 5.740 | 5.620 | 5.740 | +1.06% | - | - |
| 11/19/2024 | 5.790 | 5.920 | 5.790 | 5.900 | +2.79% | - | - |
| 11/20/2024 | 5.930 | 6.140 | 5.930 | 6.140 | +4.07% | - | - |
| 11/21/2024 | 6.210 | 6.390 | 6.210 | 6.340 | +3.26% | - | - |
| 11/22/2024 | 6.300 | 6.350 | 6.250 | 6.250 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover