| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | +5.00% | +0.230 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.110 | 5.170 | 5.090 | 5.140 | +2.39% | - | - |
| 06/20/2024 | 5.090 | 5.110 | 5.060 | 5.070 | -1.36% | - | - |
| 06/21/2024 | 5.070 | 5.070 | 5.040 | 5.070 | 0.00% | - | - |
| 06/24/2024 | 4.900 | 4.930 | 4.800 | 4.930 | -2.76% | - | - |
| 06/25/2024 | 4.940 | 4.940 | 4.840 | 4.840 | -1.83% | - | - |
| 06/26/2024 | 4.830 | 4.970 | 4.830 | 4.930 | +1.86% | - | - |
| 06/27/2024 | 4.910 | 5.010 | 4.880 | 5.010 | +1.62% | - | - |
| 06/28/2024 | 4.960 | 5.010 | 4.950 | 5.010 | 0.00% | - | - |
| 07/01/2024 | 4.940 | 5.040 | 4.940 | 5.020 | +0.20% | - | - |
| 07/02/2024 | 5.140 | 5.310 | 5.140 | 5.180 | +3.19% | - | - |
| 07/03/2024 | 5.070 | 5.080 | 4.980 | 5.080 | -1.93% | - | - |
| 07/04/2024 | 5.010 | 5.070 | 4.940 | 5.020 | -1.18% | - | - |
| 07/05/2024 | 4.920 | 4.940 | 4.810 | 4.860 | -3.19% | - | - |
| 07/08/2024 | 4.800 | 4.800 | 4.710 | 4.760 | -2.06% | - | - |
| 07/09/2024 | 4.820 | 4.840 | 4.740 | 4.740 | -0.42% | - | - |
| 07/10/2024 | 4.420 | 4.480 | 4.420 | 4.440 | -6.33% | - | - |
| 07/11/2024 | 4.410 | 4.580 | 4.410 | 4.510 | +1.58% | - | - |
| 07/12/2024 | 4.470 | 4.500 | 4.450 | 4.460 | -1.11% | - | - |
| 07/15/2024 | 4.470 | 4.470 | 4.400 | 4.410 | -1.12% | - | - |
| 07/16/2024 | 4.610 | 4.820 | 4.610 | 4.810 | +9.07% | - | - |
| 07/17/2024 | 4.760 | 4.880 | 4.750 | 4.780 | -0.62% | - | - |
| 07/18/2024 | 4.700 | 4.720 | 4.540 | 4.600 | -3.77% | - | - |
| 07/19/2024 | 4.740 | 4.840 | 4.740 | 4.830 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover