| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +6.41% | +0.230 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.100 | 4.160 | 4.090 | 4.130 | +2.99% | - | - |
| 06/20/2024 | 4.080 | 4.100 | 4.060 | 4.060 | -1.69% | - | - |
| 06/21/2024 | 4.060 | 4.060 | 4.030 | 4.060 | 0.00% | - | - |
| 06/24/2024 | 3.890 | 3.920 | 3.790 | 3.920 | -3.45% | - | - |
| 06/25/2024 | 3.930 | 3.930 | 3.830 | 3.830 | -2.30% | - | - |
| 06/26/2024 | 3.820 | 3.960 | 3.820 | 3.920 | +2.35% | - | - |
| 06/27/2024 | 3.900 | 4.000 | 3.870 | 4.000 | +2.04% | - | - |
| 06/28/2024 | 3.960 | 4.000 | 3.940 | 4.000 | 0.00% | - | - |
| 07/01/2024 | 3.940 | 4.030 | 3.940 | 4.010 | +0.25% | - | - |
| 07/02/2024 | 4.140 | 4.300 | 4.140 | 4.170 | +3.99% | - | - |
| 07/03/2024 | 4.060 | 4.070 | 3.970 | 4.070 | -2.40% | - | - |
| 07/04/2024 | 4.010 | 4.060 | 3.930 | 4.010 | -1.47% | - | - |
| 07/05/2024 | 3.910 | 3.940 | 3.800 | 3.850 | -3.99% | - | - |
| 07/08/2024 | 3.790 | 3.790 | 3.700 | 3.750 | -2.60% | - | - |
| 07/09/2024 | 3.810 | 3.830 | 3.730 | 3.730 | -0.53% | - | - |
| 07/10/2024 | 3.420 | 3.470 | 3.420 | 3.430 | -8.04% | - | - |
| 07/11/2024 | 3.400 | 3.570 | 3.400 | 3.500 | +2.04% | - | - |
| 07/12/2024 | 3.460 | 3.490 | 3.450 | 3.450 | -1.43% | - | - |
| 07/15/2024 | 3.460 | 3.460 | 3.390 | 3.400 | -1.45% | - | - |
| 07/16/2024 | 3.600 | 3.810 | 3.600 | 3.800 | +11.76% | - | - |
| 07/17/2024 | 3.750 | 3.870 | 3.740 | 3.770 | -0.79% | - | - |
| 07/18/2024 | 3.690 | 3.710 | 3.530 | 3.590 | -4.77% | - | - |
| 07/19/2024 | 3.730 | 3.830 | 3.730 | 3.820 | +6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover