| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | -1.69% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.180 | 4.180 | 4.000 | 4.060 | -5.14% | - | - |
| 10/25/2024 | 4.100 | 4.100 | 3.900 | 3.990 | -1.72% | - | - |
| 10/28/2024 | 4.080 | 4.350 | 4.080 | 4.350 | +9.02% | - | - |
| 10/29/2024 | 4.230 | 4.340 | 4.230 | 4.340 | -0.23% | - | - |
| 10/30/2024 | 4.390 | 4.470 | 4.390 | 4.470 | +3.00% | - | - |
| 10/31/2024 | 4.510 | 4.550 | 4.460 | 4.550 | +1.79% | - | - |
| 11/01/2024 | 4.520 | 4.520 | 4.480 | 4.480 | -1.54% | - | - |
| 11/04/2024 | 4.470 | 4.470 | 4.260 | 4.340 | -3.13% | - | - |
| 11/05/2024 | 4.360 | 4.480 | 4.360 | 4.410 | +1.61% | - | - |
| 11/06/2024 | 4.700 | 4.810 | 4.700 | 4.710 | +6.80% | - | - |
| 11/07/2024 | 4.630 | 4.630 | 4.400 | 4.400 | -6.58% | - | - |
| 11/08/2024 | 4.590 | 4.590 | 4.540 | 4.540 | +3.18% | - | - |
| 11/11/2024 | 4.520 | 4.600 | 4.520 | 4.550 | +0.22% | - | - |
| 11/12/2024 | 4.620 | 4.640 | 4.510 | 4.640 | +1.98% | - | - |
| 11/13/2024 | 4.680 | 4.790 | 4.680 | 4.760 | +2.59% | - | - |
| 11/14/2024 | 4.790 | 4.810 | 4.680 | 4.680 | -1.68% | - | - |
| 11/15/2024 | 4.690 | 4.690 | 4.660 | 4.670 | -0.21% | - | - |
| 11/18/2024 | 4.620 | 4.730 | 4.610 | 4.730 | +1.28% | - | - |
| 11/19/2024 | 4.780 | 4.910 | 4.780 | 4.890 | +3.38% | - | - |
| 11/20/2024 | 4.920 | 5.130 | 4.920 | 5.130 | +4.91% | - | - |
| 11/21/2024 | 5.200 | 5.380 | 5.200 | 5.330 | +3.90% | - | - |
| 11/22/2024 | 5.290 | 5.340 | 5.240 | 5.240 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover