| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | -0.84% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.920 | 2.940 | 2.900 | 2.940 | 0.00% | - | - |
| 10/25/2024 | 2.950 | 2.960 | 2.940 | 2.940 | 0.00% | - | - |
| 10/28/2024 | 2.930 | 2.950 | 2.910 | 2.910 | -1.02% | - | - |
| 10/29/2024 | 2.910 | 2.960 | 2.910 | 2.960 | +1.72% | - | - |
| 10/30/2024 | 2.980 | 3.020 | 2.980 | 3.010 | +1.69% | - | - |
| 10/31/2024 | 3.010 | 3.030 | 3.010 | 3.030 | +0.66% | - | - |
| 11/01/2024 | 3.030 | 3.030 | 3.000 | 3.000 | -0.99% | - | - |
| 11/04/2024 | 3.010 | 3.030 | 2.980 | 3.030 | +1.00% | - | - |
| 11/05/2024 | 3.040 | 3.050 | 3.020 | 3.050 | +0.66% | - | - |
| 11/06/2024 | 3.040 | 3.120 | 3.000 | 3.120 | +2.30% | - | - |
| 11/07/2024 | 3.080 | 3.080 | 3.050 | 3.070 | -1.60% | - | - |
| 11/08/2024 | 3.110 | 3.110 | 3.100 | 3.110 | +1.30% | - | - |
| 11/11/2024 | 3.090 | 3.090 | 3.060 | 3.070 | -1.29% | - | - |
| 11/12/2024 | 3.380 | 3.440 | 3.350 | 3.440 | +12.05% | - | - |
| 11/13/2024 | 3.480 | 3.490 | 3.440 | 3.490 | +1.45% | - | - |
| 11/14/2024 | 3.560 | 3.560 | 3.450 | 3.450 | -1.15% | - | - |
| 11/15/2024 | 3.480 | 3.480 | 3.460 | 3.480 | +0.87% | - | - |
| 11/18/2024 | 3.460 | 3.510 | 3.460 | 3.500 | +0.57% | - | - |
| 11/19/2024 | 3.470 | 3.510 | 3.460 | 3.490 | -0.29% | - | - |
| 11/20/2024 | 3.490 | 3.550 | 3.480 | 3.550 | +1.72% | - | - |
| 11/21/2024 | 3.580 | 3.590 | 3.560 | 3.560 | +0.28% | - | - |
| 11/22/2024 | 3.550 | 3.580 | 3.530 | 3.530 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover