| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | -0.36% | -0.010 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.820 | 2.890 | 2.820 | 2.890 | +1.05% | - | - |
| 07/02/2024 | 2.930 | 2.970 | 2.890 | 2.920 | +1.04% | - | - |
| 07/03/2024 | 2.920 | 2.920 | 2.880 | 2.880 | -1.37% | - | - |
| 07/04/2024 | 2.880 | 2.890 | 2.860 | 2.890 | +0.35% | - | - |
| 07/05/2024 | 2.880 | 2.890 | 2.850 | 2.890 | 0.00% | - | - |
| 07/08/2024 | 2.910 | 2.910 | 2.870 | 2.890 | 0.00% | - | - |
| 07/09/2024 | 2.920 | 2.960 | 2.920 | 2.960 | +2.42% | - | - |
| 07/10/2024 | 2.970 | 2.970 | 2.890 | 2.890 | -2.36% | - | - |
| 07/11/2024 | 2.830 | 2.860 | 2.820 | 2.850 | -1.38% | - | - |
| 07/12/2024 | 2.820 | 2.840 | 2.810 | 2.810 | -1.40% | - | - |
| 07/15/2024 | 2.830 | 2.860 | 2.830 | 2.860 | +1.78% | - | - |
| 07/16/2024 | 2.900 | 2.910 | 2.880 | 2.900 | +1.40% | - | - |
| 07/17/2024 | 2.880 | 2.920 | 2.840 | 2.840 | -2.07% | - | - |
| 07/18/2024 | 2.810 | 2.820 | 2.810 | 2.810 | -1.06% | - | - |
| 07/19/2024 | 2.840 | 2.890 | 2.840 | 2.890 | +2.85% | - | - |
| 07/22/2024 | 2.840 | 2.840 | 2.780 | 2.780 | -3.81% | - | - |
| 07/23/2024 | 2.800 | 2.810 | 2.790 | 2.810 | +1.08% | - | - |
| 07/24/2024 | 2.820 | 2.870 | 2.810 | 2.810 | 0.00% | - | - |
| 07/25/2024 | 2.810 | 2.810 | 2.740 | 2.740 | -2.49% | - | - |
| 07/26/2024 | 2.760 | 2.780 | 2.760 | 2.770 | +1.09% | - | - |
| 07/29/2024 | 2.740 | 2.760 | 2.740 | 2.760 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover