| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | +2.21% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.760 | 3.770 | 3.520 | 3.520 | -7.37% | - | - |
| 06/07/2024 | 3.330 | 3.330 | 3.160 | 3.160 | -10.23% | - | - |
| 06/10/2024 | 3.120 | 3.200 | 3.120 | 3.170 | +0.32% | - | - |
| 06/11/2024 | 3.100 | 3.100 | 3.010 | 3.010 | -5.05% | - | - |
| 06/12/2024 | 2.970 | 3.220 | 2.960 | 3.220 | +6.98% | - | - |
| 06/13/2024 | 3.160 | 3.170 | 3.090 | 3.090 | -4.04% | - | - |
| 06/14/2024 | 3.060 | 3.180 | 3.060 | 3.180 | +2.91% | - | - |
| 06/17/2024 | 3.190 | 3.210 | 2.980 | 2.980 | -6.29% | - | - |
| 06/18/2024 | 3.030 | 3.040 | 2.970 | 3.020 | +1.34% | - | - |
| 06/19/2024 | 3.010 | 3.010 | 2.860 | 2.860 | -5.30% | - | - |
| 06/20/2024 | 2.910 | 2.980 | 2.910 | 2.980 | +4.20% | - | - |
| 06/21/2024 | 2.990 | 2.990 | 2.960 | 2.970 | -0.34% | - | - |
| 06/24/2024 | 2.940 | 3.040 | 2.920 | 3.030 | +2.02% | - | - |
| 06/25/2024 | 3.020 | 3.020 | 2.940 | 2.940 | -2.97% | - | - |
| 06/26/2024 | 2.950 | 2.960 | 2.850 | 2.880 | -2.04% | - | - |
| 06/27/2024 | 3.050 | 3.060 | 3.010 | 3.040 | +5.56% | - | - |
| 06/28/2024 | 3.060 | 3.130 | 3.060 | 3.080 | +1.32% | - | - |
| 07/01/2024 | 3.190 | 3.190 | 3.070 | 3.070 | -0.32% | - | - |
| 07/02/2024 | 3.020 | 3.020 | 2.960 | 2.960 | -3.58% | - | - |
| 07/03/2024 | 2.980 | 3.220 | 2.980 | 3.220 | +8.78% | - | - |
| 07/04/2024 | 3.280 | 3.280 | 3.170 | 3.170 | -1.55% | - | - |
| 07/05/2024 | 3.220 | 3.290 | 3.210 | 3.240 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover