| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | +12.95% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.250 | 4.270 | 4.220 | 4.260 | 0.00% | - | - |
| 10/24/2024 | 4.210 | 4.320 | 4.210 | 4.290 | +0.70% | - | - |
| 10/25/2024 | 4.240 | 4.300 | 4.210 | 4.210 | -1.86% | - | - |
| 10/28/2024 | 4.190 | 4.210 | 4.190 | 4.210 | 0.00% | - | - |
| 10/29/2024 | 4.260 | 4.270 | 4.180 | 4.200 | -0.24% | - | - |
| 10/30/2024 | 4.220 | 4.220 | 4.130 | 4.130 | -1.67% | - | - |
| 10/31/2024 | 4.050 | 4.050 | 4.010 | 4.010 | -2.91% | - | - |
| 11/01/2024 | 4.040 | 4.130 | 4.030 | 4.090 | +2.00% | - | - |
| 11/04/2024 | 4.100 | 4.100 | 3.980 | 3.980 | -2.69% | - | - |
| 11/05/2024 | 3.960 | 4.100 | 3.960 | 4.100 | +3.02% | - | - |
| 11/06/2024 | 4.190 | 4.190 | 3.920 | 3.920 | -4.39% | - | - |
| 11/07/2024 | 3.940 | 3.940 | 3.840 | 3.860 | -1.53% | - | - |
| 11/08/2024 | 3.870 | 4.050 | 3.870 | 4.050 | +4.92% | - | - |
| 11/11/2024 | 4.100 | 4.150 | 4.070 | 4.070 | +0.49% | - | - |
| 11/12/2024 | 3.860 | 3.980 | 3.860 | 3.890 | -4.42% | - | - |
| 11/13/2024 | 3.890 | 3.940 | 3.810 | 3.810 | -2.06% | - | - |
| 11/14/2024 | 3.790 | 3.850 | 3.750 | 3.840 | +0.79% | - | - |
| 11/15/2024 | 3.790 | 3.860 | 3.790 | 3.850 | +0.26% | - | - |
| 11/18/2024 | 3.780 | 3.790 | 3.680 | 3.690 | -4.16% | - | - |
| 11/19/2024 | 3.730 | 3.730 | 3.610 | 3.670 | -0.54% | - | - |
| 11/20/2024 | 3.650 | 3.700 | 3.630 | 3.660 | -0.27% | - | - |
| 11/21/2024 | 3.650 | 3.660 | 3.610 | 3.630 | -0.82% | - | - |
| 11/22/2024 | 3.690 | 4.100 | 3.690 | 4.100 | +12.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover