| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +0.61% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.760 | 2.770 | 2.710 | 2.760 | +1.85% | - | - |
| 06/19/2024 | 2.750 | 2.750 | 2.600 | 2.600 | -5.80% | - | - |
| 06/20/2024 | 2.650 | 2.710 | 2.650 | 2.710 | +4.23% | - | - |
| 06/21/2024 | 2.730 | 2.730 | 2.700 | 2.700 | -0.37% | - | - |
| 06/24/2024 | 2.670 | 2.780 | 2.660 | 2.770 | +2.59% | - | - |
| 06/25/2024 | 2.750 | 2.750 | 2.680 | 2.680 | -3.25% | - | - |
| 06/26/2024 | 2.680 | 2.690 | 2.580 | 2.620 | -2.24% | - | - |
| 06/27/2024 | 2.790 | 2.790 | 2.750 | 2.780 | +6.11% | - | - |
| 06/28/2024 | 2.800 | 2.870 | 2.800 | 2.810 | +1.08% | - | - |
| 07/01/2024 | 2.920 | 2.920 | 2.810 | 2.810 | 0.00% | - | - |
| 07/02/2024 | 2.760 | 2.760 | 2.700 | 2.700 | -3.91% | - | - |
| 07/03/2024 | 2.720 | 2.950 | 2.720 | 2.950 | +9.26% | - | - |
| 07/04/2024 | 3.010 | 3.020 | 2.900 | 2.900 | -1.69% | - | - |
| 07/05/2024 | 2.960 | 3.030 | 2.940 | 2.980 | +2.76% | - | - |
| 07/08/2024 | 2.910 | 2.980 | 2.870 | 2.870 | -3.69% | - | - |
| 07/09/2024 | 2.930 | 2.950 | 2.910 | 2.940 | +2.44% | - | - |
| 07/10/2024 | 3.010 | 3.260 | 3.010 | 3.230 | +9.86% | - | - |
| 07/11/2024 | 3.260 | 3.460 | 3.220 | 3.460 | +7.12% | - | - |
| 07/12/2024 | 3.480 | 3.540 | 3.450 | 3.540 | +2.31% | - | - |
| 07/15/2024 | 3.500 | 3.510 | 3.330 | 3.370 | -4.80% | - | - |
| 07/16/2024 | 3.320 | 3.410 | 3.280 | 3.320 | -1.48% | - | - |
| 07/17/2024 | 3.290 | 3.290 | 3.260 | 3.260 | -1.81% | - | - |
| 07/18/2024 | 3.260 | 3.280 | 3.260 | 3.280 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover