| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | +13.99% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.980 | 4.000 | 3.950 | 3.990 | 0.00% | - | - |
| 10/24/2024 | 3.940 | 4.050 | 3.940 | 4.020 | +0.75% | - | - |
| 10/25/2024 | 3.970 | 4.030 | 3.940 | 3.940 | -1.99% | - | - |
| 10/28/2024 | 3.920 | 3.940 | 3.920 | 3.940 | 0.00% | - | - |
| 10/29/2024 | 3.990 | 4.000 | 3.910 | 3.930 | -0.25% | - | - |
| 10/30/2024 | 3.950 | 3.950 | 3.860 | 3.860 | -1.78% | - | - |
| 10/31/2024 | 3.780 | 3.780 | 3.740 | 3.740 | -3.11% | - | - |
| 11/01/2024 | 3.770 | 3.860 | 3.760 | 3.820 | +2.14% | - | - |
| 11/04/2024 | 3.830 | 3.830 | 3.710 | 3.710 | -2.88% | - | - |
| 11/05/2024 | 3.690 | 3.830 | 3.690 | 3.830 | +3.23% | - | - |
| 11/06/2024 | 3.920 | 3.920 | 3.640 | 3.640 | -4.96% | - | - |
| 11/07/2024 | 3.660 | 3.660 | 3.570 | 3.590 | -1.37% | - | - |
| 11/08/2024 | 3.600 | 3.780 | 3.600 | 3.780 | +5.29% | - | - |
| 11/11/2024 | 3.830 | 3.870 | 3.800 | 3.800 | +0.53% | - | - |
| 11/12/2024 | 3.590 | 3.700 | 3.590 | 3.620 | -4.74% | - | - |
| 11/13/2024 | 3.620 | 3.670 | 3.540 | 3.540 | -2.21% | - | - |
| 11/14/2024 | 3.520 | 3.580 | 3.480 | 3.570 | +0.85% | - | - |
| 11/15/2024 | 3.520 | 3.590 | 3.520 | 3.580 | +0.28% | - | - |
| 11/18/2024 | 3.510 | 3.510 | 3.410 | 3.410 | -4.75% | - | - |
| 11/19/2024 | 3.460 | 3.460 | 3.330 | 3.400 | -0.29% | - | - |
| 11/20/2024 | 3.380 | 3.420 | 3.360 | 3.390 | -0.29% | - | - |
| 11/21/2024 | 3.380 | 3.390 | 3.340 | 3.360 | -0.88% | - | - |
| 11/22/2024 | 3.420 | 3.830 | 3.420 | 3.830 | +13.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover