| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | +15.21% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.710 | 3.730 | 3.680 | 3.710 | -0.27% | - | - |
| 10/24/2024 | 3.670 | 3.780 | 3.670 | 3.740 | +0.81% | - | - |
| 10/25/2024 | 3.700 | 3.750 | 3.660 | 3.660 | -2.14% | - | - |
| 10/28/2024 | 3.650 | 3.670 | 3.650 | 3.670 | +0.27% | - | - |
| 10/29/2024 | 3.710 | 3.730 | 3.640 | 3.650 | -0.54% | - | - |
| 10/30/2024 | 3.680 | 3.680 | 3.590 | 3.590 | -1.64% | - | - |
| 10/31/2024 | 3.510 | 3.510 | 3.460 | 3.460 | -3.62% | - | - |
| 11/01/2024 | 3.500 | 3.590 | 3.490 | 3.550 | +2.60% | - | - |
| 11/04/2024 | 3.550 | 3.550 | 3.430 | 3.430 | -3.38% | - | - |
| 11/05/2024 | 3.420 | 3.560 | 3.420 | 3.560 | +3.79% | - | - |
| 11/06/2024 | 3.650 | 3.650 | 3.370 | 3.370 | -5.34% | - | - |
| 11/07/2024 | 3.390 | 3.390 | 3.300 | 3.320 | -1.48% | - | - |
| 11/08/2024 | 3.330 | 3.510 | 3.330 | 3.510 | +5.72% | - | - |
| 11/11/2024 | 3.550 | 3.600 | 3.520 | 3.520 | +0.28% | - | - |
| 11/12/2024 | 3.320 | 3.430 | 3.310 | 3.350 | -4.83% | - | - |
| 11/13/2024 | 3.350 | 3.400 | 3.270 | 3.270 | -2.39% | - | - |
| 11/14/2024 | 3.250 | 3.310 | 3.200 | 3.300 | +0.92% | - | - |
| 11/15/2024 | 3.250 | 3.310 | 3.250 | 3.310 | +0.30% | - | - |
| 11/18/2024 | 3.240 | 3.240 | 3.130 | 3.140 | -5.14% | - | - |
| 11/19/2024 | 3.190 | 3.190 | 3.060 | 3.130 | -0.32% | - | - |
| 11/20/2024 | 3.110 | 3.150 | 3.090 | 3.120 | -0.32% | - | - |
| 11/21/2024 | 3.100 | 3.120 | 3.070 | 3.090 | -0.96% | - | - |
| 11/22/2024 | 3.150 | 3.560 | 3.150 | 3.560 | +15.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover