LastChg. % 1DChg. Abs.
3.010+0.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.5002.5102.4402.490+1.63%--
06/19/20242.4802.4802.3302.330-6.43%--
06/20/20242.3802.4502.3802.450+5.15%--
06/21/20242.4602.4602.4302.440-0.41%--
06/24/20242.4102.5102.3902.500+2.46%--
06/25/20242.4902.4902.4102.410-3.60%--
06/26/20242.4202.4302.3202.350-2.49%--
06/27/20242.5202.5302.4802.510+6.81%--
06/28/20242.5302.6002.5302.550+1.59%--
07/01/20242.6602.6602.5402.540-0.39%--
07/02/20242.4902.4902.4302.430-4.33%--
07/03/20242.4502.6902.4502.690+10.70%--
07/04/20242.7502.7502.6402.640-1.86%--
07/05/20242.6902.7602.6802.710+2.65%--
07/08/20242.6402.7102.6002.600-4.06%--
07/09/20242.6702.6802.6502.670+2.69%--
07/10/20242.7503.0002.7402.960+10.86%--
07/11/20242.9903.2002.9603.200+8.11%--
07/12/20243.2103.2803.1903.280+2.50%--
07/15/20243.2403.2403.0703.100-5.49%--
07/16/20243.0603.1503.0203.050-1.61%--
07/17/20243.0303.0302.9902.990-1.97%--
07/18/20243.0003.0203.0003.010+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas