| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +6.35% | +0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.066 | 0.069 | 0.065 | 0.069 | +6.15% | - | - |
| 07/01/2024 | 0.073 | 0.073 | 0.066 | 0.066 | -4.35% | - | - |
| 07/02/2024 | 0.064 | 0.065 | 0.060 | 0.060 | -9.09% | - | - |
| 07/03/2024 | 0.064 | 0.066 | 0.060 | 0.065 | +8.33% | - | - |
| 07/04/2024 | 0.069 | 0.075 | 0.069 | 0.073 | +12.31% | - | - |
| 07/05/2024 | 0.075 | 0.075 | 0.073 | 0.075 | +2.74% | - | - |
| 07/08/2024 | 0.073 | 0.074 | 0.071 | 0.073 | -2.67% | - | - |
| 07/09/2024 | 0.074 | 0.076 | 0.072 | 0.072 | -1.37% | - | - |
| 07/10/2024 | 0.075 | 0.085 | 0.075 | 0.085 | +18.06% | - | - |
| 07/11/2024 | 0.088 | 0.094 | 0.086 | 0.094 | +10.59% | - | - |
| 07/12/2024 | 0.096 | 0.099 | 0.094 | 0.095 | +1.06% | - | - |
| 07/15/2024 | 0.094 | 0.094 | 0.086 | 0.086 | -9.47% | - | - |
| 07/16/2024 | 0.083 | 0.087 | 0.083 | 0.085 | -1.16% | - | - |
| 07/17/2024 | 0.087 | 0.087 | 0.082 | 0.082 | -3.53% | - | - |
| 07/18/2024 | 0.083 | 0.085 | 0.082 | 0.085 | +3.66% | - | - |
| 07/19/2024 | 0.083 | 0.083 | 0.079 | 0.079 | -7.06% | - | - |
| 07/22/2024 | 0.080 | 0.080 | 0.073 | 0.073 | -7.59% | - | - |
| 07/23/2024 | 0.073 | 0.074 | 0.068 | 0.068 | -6.85% | - | - |
| 07/24/2024 | 0.067 | 0.067 | 0.066 | 0.066 | -2.94% | - | - |
| 07/25/2024 | 0.061 | 0.064 | 0.060 | 0.063 | -4.55% | - | - |
| 07/26/2024 | 0.062 | 0.068 | 0.062 | 0.067 | +6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover