LastChg. % 1DChg. Abs.
0.1390.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1700.1700.1640.164-4.09%--
10/22/20240.1610.1630.1580.163-0.61%--
10/23/20240.1610.1640.1580.164+0.61%--
10/24/20240.1650.1670.1650.165+0.61%--
10/25/20240.1700.1730.1700.170+3.03%--
10/28/20240.1700.1730.1700.173+1.76%--
10/29/20240.1730.1730.1690.169-2.31%--
10/30/20240.1680.1680.1580.158-6.51%--
10/31/20240.1550.1550.1410.141-10.76%--
11/01/20240.1450.1500.1450.146+3.55%--
11/04/20240.1500.1500.1470.147+0.68%--
11/05/20240.1450.1500.1450.150+2.04%--
11/06/20240.1580.1580.1370.137-8.67%--
11/07/20240.1410.1450.1410.145+5.84%--
11/08/20240.1490.1490.1470.148+2.07%--
11/11/20240.1530.1530.1490.149+0.68%--
11/12/20240.1430.1500.1420.143-4.03%--
11/13/20240.1450.1470.1430.1430.00%--
11/14/20240.1420.1490.1410.147+2.80%--
11/15/20240.1460.1470.1450.145-1.36%--
11/18/20240.1430.1430.1390.139-4.14%--
11/19/20240.1430.1430.1390.143+2.88%--
11/20/20240.1420.1440.1390.139-2.80%--
11/21/20240.1390.1400.1380.1390.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas