| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -0.99% | -0.001 |
| 04/11/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 0.104 | 0.107 | 0.098 | 0.098 | -5.77% | - | - |
| 03/12/2025 | 0.102 | 0.106 | 0.102 | 0.106 | +8.16% | - | - |
| 03/13/2025 | 0.104 | 0.107 | 0.101 | 0.102 | -3.77% | - | - |
| 03/14/2025 | 0.102 | 0.110 | 0.102 | 0.110 | +7.84% | - | - |
| 03/17/2025 | 0.102 | 0.111 | 0.102 | 0.111 | +0.91% | - | - |
| 03/18/2025 | 0.111 | 0.114 | 0.110 | 0.110 | -0.90% | - | - |
| 03/19/2025 | 0.113 | 0.113 | 0.108 | 0.110 | 0.00% | - | - |
| 03/20/2025 | 0.113 | 0.113 | 0.108 | 0.112 | +1.82% | - | - |
| 03/21/2025 | 0.113 | 0.113 | 0.107 | 0.109 | -2.68% | - | - |
| 03/24/2025 | 0.109 | 0.109 | 0.102 | 0.102 | -6.42% | - | - |
| 03/25/2025 | 0.101 | 0.102 | 0.098 | 0.101 | -0.98% | - | - |
| 03/26/2025 | 0.096 | 0.112 | 0.094 | 0.107 | +5.94% | - | - |
| 03/27/2025 | 0.112 | 0.124 | 0.112 | 0.124 | +15.89% | - | - |
| 03/28/2025 | 0.128 | 0.128 | 0.121 | 0.121 | -2.42% | - | - |
| 03/31/2025 | 0.119 | 0.121 | 0.117 | 0.121 | 0.00% | - | - |
| 04/01/2025 | 0.121 | 0.125 | 0.119 | 0.125 | +3.31% | - | - |
| 04/02/2025 | 0.121 | 0.121 | 0.116 | 0.116 | -7.20% | - | - |
| 04/03/2025 | 0.115 | 0.127 | 0.115 | 0.125 | +7.76% | - | - |
| 04/04/2025 | 0.130 | 0.130 | 0.107 | 0.107 | -14.40% | - | - |
| 04/07/2025 | 0.087 | 0.097 | 0.087 | 0.097 | -9.35% | - | - |
| 04/08/2025 | 0.093 | 0.103 | 0.093 | 0.103 | +6.19% | - | - |
| 04/09/2025 | 0.093 | 0.093 | 0.083 | 0.089 | -13.59% | - | - |
| 04/10/2025 | 0.105 | 0.107 | 0.101 | 0.101 | +13.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover