| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.968 | 0.968 | 0.934 | 0.934 | -3.21% | - | - |
| 06/20/2024 | 0.952 | 0.979 | 0.952 | 0.979 | +4.82% | - | - |
| 06/21/2024 | 0.979 | 0.981 | 0.964 | 0.964 | -1.53% | - | - |
| 06/24/2024 | 0.947 | 0.982 | 0.937 | 0.979 | +1.56% | - | - |
| 06/25/2024 | 0.968 | 0.976 | 0.951 | 0.951 | -2.86% | - | - |
| 06/26/2024 | 0.951 | 0.970 | 0.919 | 0.929 | -2.31% | - | - |
| 06/27/2024 | 0.969 | 0.969 | 0.956 | 0.967 | +4.09% | - | - |
| 06/28/2024 | 0.972 | 0.996 | 0.972 | 0.979 | +1.24% | - | - |
| 07/01/2024 | 1.020 | 1.020 | 0.979 | 0.979 | 0.00% | - | - |
| 07/02/2024 | 0.966 | 0.966 | 0.943 | 0.949 | -3.06% | - | - |
| 07/03/2024 | 0.949 | 0.995 | 0.949 | 0.995 | +4.85% | - | - |
| 07/04/2024 | 1.010 | 1.020 | 0.990 | 0.990 | -0.50% | - | - |
| 07/05/2024 | 1.020 | 1.050 | 1.010 | 1.050 | +6.06% | - | - |
| 07/08/2024 | 1.030 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 07/09/2024 | 1.050 | 1.060 | 1.030 | 1.030 | 0.00% | - | - |
| 07/10/2024 | 1.060 | 1.160 | 1.060 | 1.140 | +10.68% | - | - |
| 07/11/2024 | 1.160 | 1.230 | 1.140 | 1.230 | +7.89% | - | - |
| 07/12/2024 | 1.210 | 1.210 | 1.190 | 1.210 | -1.63% | - | - |
| 07/15/2024 | 1.220 | 1.220 | 1.170 | 1.180 | -2.48% | - | - |
| 07/16/2024 | 1.160 | 1.180 | 1.140 | 1.160 | -1.69% | - | - |
| 07/17/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -2.59% | - | - |
| 07/18/2024 | 1.120 | 1.140 | 1.120 | 1.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover