| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +0.93% | +0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.967 | 0.967 | 0.926 | 0.926 | 0.00% | - | - |
| 07/02/2024 | 0.913 | 0.913 | 0.890 | 0.896 | -3.24% | - | - |
| 07/03/2024 | 0.896 | 0.942 | 0.896 | 0.942 | +5.13% | - | - |
| 07/04/2024 | 0.964 | 0.974 | 0.941 | 0.941 | -0.11% | - | - |
| 07/05/2024 | 0.972 | 1.000 | 0.964 | 1.000 | +6.27% | - | - |
| 07/08/2024 | 0.984 | 1.000 | 0.976 | 0.976 | -2.40% | - | - |
| 07/09/2024 | 0.996 | 1.000 | 0.979 | 0.979 | +0.31% | - | - |
| 07/10/2024 | 1.000 | 1.110 | 1.000 | 1.090 | +11.34% | - | - |
| 07/11/2024 | 1.110 | 1.170 | 1.090 | 1.170 | +7.34% | - | - |
| 07/12/2024 | 1.160 | 1.160 | 1.140 | 1.160 | -0.85% | - | - |
| 07/15/2024 | 1.170 | 1.170 | 1.120 | 1.130 | -2.59% | - | - |
| 07/16/2024 | 1.100 | 1.120 | 1.080 | 1.100 | -2.65% | - | - |
| 07/17/2024 | 1.120 | 1.120 | 1.070 | 1.070 | -2.73% | - | - |
| 07/18/2024 | 1.070 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
| 07/19/2024 | 1.070 | 1.070 | 1.060 | 1.070 | 0.00% | - | - |
| 07/22/2024 | 1.120 | 1.140 | 1.110 | 1.110 | +3.74% | - | - |
| 07/23/2024 | 1.100 | 1.110 | 1.090 | 1.090 | -1.80% | - | - |
| 07/24/2024 | 1.080 | 1.080 | 1.040 | 1.080 | -0.92% | - | - |
| 07/25/2024 | 1.010 | 1.070 | 1.010 | 1.070 | -0.93% | - | - |
| 07/26/2024 | 1.080 | 1.080 | 1.060 | 1.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover