| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.846 | 0.873 | 0.846 | 0.873 | +5.43% | - | - |
| 06/21/2024 | 0.873 | 0.875 | 0.858 | 0.858 | -1.72% | - | - |
| 06/24/2024 | 0.841 | 0.876 | 0.831 | 0.873 | +1.75% | - | - |
| 06/25/2024 | 0.862 | 0.870 | 0.845 | 0.845 | -3.21% | - | - |
| 06/26/2024 | 0.845 | 0.864 | 0.813 | 0.823 | -2.60% | - | - |
| 06/27/2024 | 0.863 | 0.863 | 0.850 | 0.861 | +4.62% | - | - |
| 06/28/2024 | 0.866 | 0.890 | 0.866 | 0.873 | +1.39% | - | - |
| 07/01/2024 | 0.914 | 0.914 | 0.873 | 0.873 | 0.00% | - | - |
| 07/02/2024 | 0.860 | 0.860 | 0.837 | 0.843 | -3.44% | - | - |
| 07/03/2024 | 0.843 | 0.889 | 0.843 | 0.889 | +5.46% | - | - |
| 07/04/2024 | 0.911 | 0.921 | 0.888 | 0.888 | -0.11% | - | - |
| 07/05/2024 | 0.919 | 0.953 | 0.911 | 0.949 | +6.87% | - | - |
| 07/08/2024 | 0.931 | 0.954 | 0.923 | 0.923 | -2.74% | - | - |
| 07/09/2024 | 0.943 | 0.953 | 0.926 | 0.926 | +0.33% | - | - |
| 07/10/2024 | 0.954 | 1.050 | 0.954 | 1.040 | +12.31% | - | - |
| 07/11/2024 | 1.050 | 1.120 | 1.040 | 1.120 | +7.69% | - | - |
| 07/12/2024 | 1.110 | 1.110 | 1.080 | 1.110 | -0.89% | - | - |
| 07/15/2024 | 1.120 | 1.120 | 1.070 | 1.070 | -3.60% | - | - |
| 07/16/2024 | 1.050 | 1.070 | 1.030 | 1.050 | -1.87% | - | - |
| 07/17/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -2.86% | - | - |
| 07/18/2024 | 1.020 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 07/19/2024 | 1.020 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover