| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +13.00% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.200 | 1.250 | 1.200 | 1.240 | +3.33% | - | - |
| 10/25/2024 | 1.220 | 1.240 | 1.210 | 1.210 | -2.42% | - | - |
| 10/28/2024 | 1.220 | 1.230 | 1.220 | 1.230 | +1.65% | - | - |
| 10/29/2024 | 1.230 | 1.230 | 1.190 | 1.190 | -3.25% | - | - |
| 10/30/2024 | 1.190 | 1.190 | 1.140 | 1.170 | -1.68% | - | - |
| 10/31/2024 | 1.140 | 1.140 | 1.130 | 1.130 | -3.42% | - | - |
| 11/01/2024 | 1.120 | 1.150 | 1.120 | 1.150 | +1.77% | - | - |
| 11/04/2024 | 1.130 | 1.140 | 1.070 | 1.070 | -6.96% | - | - |
| 11/05/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
| 11/06/2024 | 1.170 | 1.170 | 1.050 | 1.050 | -4.55% | - | - |
| 11/07/2024 | 1.060 | 1.060 | 1.010 | 1.050 | 0.00% | - | - |
| 11/08/2024 | 1.080 | 1.140 | 1.080 | 1.140 | +8.57% | - | - |
| 11/11/2024 | 1.140 | 1.150 | 1.130 | 1.130 | -0.88% | - | - |
| 11/12/2024 | 1.070 | 1.100 | 1.070 | 1.070 | -5.31% | - | - |
| 11/13/2024 | 1.070 | 1.080 | 1.030 | 1.030 | -3.74% | - | - |
| 11/14/2024 | 1.020 | 1.080 | 1.020 | 1.070 | +3.88% | - | - |
| 11/15/2024 | 1.050 | 1.080 | 1.050 | 1.070 | 0.00% | - | - |
| 11/18/2024 | 1.050 | 1.050 | 0.990 | 0.990 | -7.48% | - | - |
| 11/19/2024 | 1.010 | 1.010 | 0.978 | 1.010 | +2.02% | - | - |
| 11/20/2024 | 1.010 | 1.020 | 0.990 | 1.000 | -0.99% | - | - |
| 11/21/2024 | 0.997 | 1.000 | 0.990 | 1.000 | 0.00% | - | - |
| 11/22/2024 | 1.000 | 1.130 | 1.000 | 1.130 | +13.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover