| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | +0.10% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.809 | 0.809 | 0.775 | 0.775 | -3.85% | - | - |
| 06/20/2024 | 0.793 | 0.820 | 0.793 | 0.820 | +5.81% | - | - |
| 06/21/2024 | 0.820 | 0.822 | 0.805 | 0.805 | -1.83% | - | - |
| 06/24/2024 | 0.788 | 0.823 | 0.778 | 0.820 | +1.86% | - | - |
| 06/25/2024 | 0.809 | 0.817 | 0.792 | 0.792 | -3.41% | - | - |
| 06/26/2024 | 0.792 | 0.811 | 0.760 | 0.770 | -2.78% | - | - |
| 06/27/2024 | 0.810 | 0.810 | 0.797 | 0.808 | +4.94% | - | - |
| 06/28/2024 | 0.813 | 0.837 | 0.813 | 0.820 | +1.49% | - | - |
| 07/01/2024 | 0.860 | 0.860 | 0.819 | 0.819 | -0.12% | - | - |
| 07/02/2024 | 0.806 | 0.806 | 0.783 | 0.789 | -3.66% | - | - |
| 07/03/2024 | 0.789 | 0.835 | 0.789 | 0.835 | +5.83% | - | - |
| 07/04/2024 | 0.857 | 0.867 | 0.834 | 0.834 | -0.12% | - | - |
| 07/05/2024 | 0.865 | 0.899 | 0.857 | 0.895 | +7.31% | - | - |
| 07/08/2024 | 0.878 | 0.901 | 0.870 | 0.870 | -2.79% | - | - |
| 07/09/2024 | 0.890 | 0.900 | 0.873 | 0.873 | +0.34% | - | - |
| 07/10/2024 | 0.901 | 1.000 | 0.901 | 0.988 | +13.17% | - | - |
| 07/11/2024 | 1.000 | 1.070 | 0.988 | 1.070 | +8.30% | - | - |
| 07/12/2024 | 1.050 | 1.050 | 1.030 | 1.050 | -1.87% | - | - |
| 07/15/2024 | 1.060 | 1.060 | 1.010 | 1.020 | -2.86% | - | - |
| 07/16/2024 | 1.000 | 1.020 | 0.983 | 1.000 | -1.96% | - | - |
| 07/17/2024 | 1.010 | 1.010 | 0.972 | 0.972 | -2.80% | - | - |
| 07/18/2024 | 0.970 | 0.983 | 0.970 | 0.973 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover