LastChg. % 1DChg. Abs.
0.699-1.69%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6880.7190.6760.699-1.69%--
02/12/20260.6300.7110.6210.711+5.80%--
02/11/20260.6260.7200.6120.672+13.90%--
02/10/20260.5690.5900.5600.590+7.47%--
02/09/20260.5550.5550.5230.549-3.68%--
02/06/20260.5690.5760.5600.5700.00%--
02/05/20260.5420.5700.5340.570+2.33%--
02/04/20260.5250.5640.5250.557+12.07%--
02/03/20260.5290.5290.4960.497-5.33%--
02/02/20260.5600.5600.5250.525-2.78%--
01/30/20260.5460.5570.5400.540-4.42%--
01/29/20260.5610.5650.5440.565+6.00%--
01/28/20260.4930.5330.4930.533+8.33%--
01/27/20260.5010.5040.4920.492-5.57%--
01/26/20260.5170.5350.5040.521+4.41%--
01/23/20260.5010.5090.4960.499-2.35%--
01/22/20260.5110.5230.5080.511+3.65%--
01/21/20260.4910.5000.4810.493+0.20%--
01/20/20260.5530.5530.4920.492-15.46%--
01/19/20260.5980.6060.5820.582-5.06%--
01/16/20260.6130.6330.6120.613-3.46%--
01/15/20260.5750.6350.5750.635+12.19%--
01/14/20260.6150.6150.5400.566-8.86%--
01/13/20260.6140.6260.6050.621-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas