| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +12.75% | +0.121 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.150 | 1.200 | 1.150 | 1.190 | +4.39% | - | - |
| 10/25/2024 | 1.160 | 1.190 | 1.160 | 1.160 | -2.52% | - | - |
| 10/28/2024 | 1.160 | 1.170 | 1.160 | 1.170 | +0.86% | - | - |
| 10/29/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -3.42% | - | - |
| 10/30/2024 | 1.130 | 1.130 | 1.090 | 1.110 | -1.77% | - | - |
| 10/31/2024 | 1.080 | 1.090 | 1.070 | 1.070 | -3.60% | - | - |
| 11/01/2024 | 1.070 | 1.100 | 1.070 | 1.090 | +1.87% | - | - |
| 11/04/2024 | 1.080 | 1.080 | 1.010 | 1.010 | -7.34% | - | - |
| 11/05/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +2.97% | - | - |
| 11/06/2024 | 1.110 | 1.110 | 1.000 | 1.000 | -3.85% | - | - |
| 11/07/2024 | 1.000 | 1.000 | 0.960 | 1.000 | 0.00% | - | - |
| 11/08/2024 | 1.020 | 1.090 | 1.020 | 1.090 | +9.00% | - | - |
| 11/11/2024 | 1.080 | 1.090 | 1.080 | 1.080 | -0.92% | - | - |
| 11/12/2024 | 1.010 | 1.040 | 1.010 | 1.020 | -5.56% | - | - |
| 11/13/2024 | 1.020 | 1.030 | 0.979 | 0.979 | -4.02% | - | - |
| 11/14/2024 | 0.974 | 1.030 | 0.967 | 1.020 | +4.19% | - | - |
| 11/15/2024 | 1.000 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 11/18/2024 | 0.997 | 0.999 | 0.938 | 0.938 | -8.04% | - | - |
| 11/19/2024 | 0.958 | 0.964 | 0.924 | 0.964 | +2.77% | - | - |
| 11/20/2024 | 0.962 | 0.974 | 0.937 | 0.953 | -1.14% | - | - |
| 11/21/2024 | 0.943 | 0.954 | 0.938 | 0.949 | -0.42% | - | - |
| 11/22/2024 | 0.955 | 1.070 | 0.955 | 1.070 | +12.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover