| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.926 | +1.20% | +0.011 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.760 | 0.784 | 0.760 | 0.767 | +1.59% | - | - |
| 07/01/2024 | 0.807 | 0.807 | 0.766 | 0.766 | -0.13% | - | - |
| 07/02/2024 | 0.753 | 0.753 | 0.730 | 0.736 | -3.92% | - | - |
| 07/03/2024 | 0.736 | 0.782 | 0.736 | 0.782 | +6.25% | - | - |
| 07/04/2024 | 0.804 | 0.814 | 0.781 | 0.781 | -0.13% | - | - |
| 07/05/2024 | 0.812 | 0.846 | 0.804 | 0.842 | +7.81% | - | - |
| 07/08/2024 | 0.825 | 0.848 | 0.817 | 0.817 | -2.97% | - | - |
| 07/09/2024 | 0.837 | 0.847 | 0.820 | 0.820 | +0.37% | - | - |
| 07/10/2024 | 0.848 | 0.951 | 0.848 | 0.935 | +14.02% | - | - |
| 07/11/2024 | 0.951 | 1.010 | 0.935 | 1.010 | +8.02% | - | - |
| 07/12/2024 | 1.000 | 1.000 | 0.981 | 1.000 | -0.99% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 0.964 | 0.970 | -3.00% | - | - |
| 07/16/2024 | 0.949 | 0.967 | 0.929 | 0.947 | -2.37% | - | - |
| 07/17/2024 | 0.960 | 0.960 | 0.918 | 0.918 | -3.06% | - | - |
| 07/18/2024 | 0.916 | 0.929 | 0.916 | 0.919 | +0.11% | - | - |
| 07/19/2024 | 0.919 | 0.919 | 0.900 | 0.919 | 0.00% | - | - |
| 07/22/2024 | 0.969 | 0.980 | 0.955 | 0.955 | +3.92% | - | - |
| 07/23/2024 | 0.949 | 0.954 | 0.935 | 0.939 | -1.68% | - | - |
| 07/24/2024 | 0.928 | 0.928 | 0.888 | 0.924 | -1.60% | - | - |
| 07/25/2024 | 0.853 | 0.915 | 0.853 | 0.915 | -0.97% | - | - |
| 07/26/2024 | 0.921 | 0.928 | 0.902 | 0.926 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover