| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.630 | -1.85% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.260 | 11.590 | 11.190 | 11.470 | +3.80% | - | - |
| 06/19/2024 | 11.340 | 11.400 | 11.180 | 11.300 | -1.48% | - | - |
| 06/20/2024 | 11.610 | 11.690 | 11.360 | 11.560 | +2.30% | - | - |
| 06/21/2024 | 11.590 | 11.640 | 11.350 | 11.640 | +0.69% | - | - |
| 06/24/2024 | 11.670 | 11.970 | 11.530 | 11.970 | +2.84% | - | - |
| 06/25/2024 | 12.090 | 12.170 | 11.750 | 11.750 | -1.84% | - | - |
| 06/26/2024 | 12.150 | 12.150 | 11.610 | 11.820 | +0.60% | - | - |
| 06/27/2024 | 12.030 | 12.030 | 11.940 | 11.960 | +1.18% | - | - |
| 06/28/2024 | 12.090 | 12.300 | 11.830 | 11.830 | -1.09% | - | - |
| 07/01/2024 | 12.300 | 12.300 | 11.740 | 11.930 | +0.85% | - | - |
| 07/02/2024 | 10.960 | 10.960 | 9.720 | 10.260 | -14.00% | - | - |
| 07/03/2024 | 10.190 | 10.190 | 9.760 | 9.760 | -4.87% | - | - |
| 07/04/2024 | 9.630 | 10.200 | 9.630 | 10.110 | +3.59% | - | - |
| 07/05/2024 | 10.030 | 10.160 | 9.640 | 9.640 | -4.65% | - | - |
| 07/08/2024 | 10.180 | 10.990 | 10.180 | 10.990 | +14.00% | - | - |
| 07/09/2024 | 10.900 | 11.170 | 10.900 | 11.000 | +0.09% | - | - |
| 07/10/2024 | 11.010 | 11.260 | 11.010 | 11.260 | +2.36% | - | - |
| 07/11/2024 | 11.360 | 11.640 | 11.290 | 11.320 | +0.53% | - | - |
| 07/12/2024 | 11.480 | 11.690 | 11.350 | 11.690 | +3.27% | - | - |
| 07/15/2024 | 11.810 | 11.810 | 11.480 | 11.570 | -1.03% | - | - |
| 07/16/2024 | 10.690 | 10.960 | 10.540 | 10.890 | -5.88% | - | - |
| 07/17/2024 | 10.330 | 10.830 | 10.330 | 10.830 | -0.55% | - | - |
| 07/18/2024 | 10.980 | 11.130 | 10.630 | 10.630 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover