| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.920 | -3.94% | -0.530 |
| 11/27/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 11.540 | 12.060 | 11.530 | 12.060 | +6.07% | - | - |
| 10/29/2024 | 12.190 | 12.190 | 11.920 | 11.920 | -1.16% | - | - |
| 10/30/2024 | 11.710 | 11.970 | 11.680 | 11.970 | +0.42% | - | - |
| 10/31/2024 | 11.270 | 11.560 | 11.250 | 11.430 | -4.51% | - | - |
| 11/01/2024 | 11.810 | 11.810 | 11.600 | 11.600 | +1.49% | - | - |
| 11/04/2024 | 11.460 | 11.460 | 11.170 | 11.170 | -3.71% | - | - |
| 11/05/2024 | 11.240 | 11.850 | 11.240 | 11.850 | +6.09% | - | - |
| 11/06/2024 | 12.720 | 12.720 | 11.250 | 11.250 | -5.06% | - | - |
| 11/07/2024 | 12.320 | 12.320 | 11.090 | 11.580 | +2.93% | - | - |
| 11/08/2024 | 11.600 | 11.740 | 11.260 | 11.270 | -2.68% | - | - |
| 11/11/2024 | 12.160 | 12.270 | 12.150 | 12.180 | +8.07% | - | - |
| 11/12/2024 | 11.700 | 11.700 | 11.150 | 11.150 | -8.46% | - | - |
| 11/13/2024 | 11.290 | 11.290 | 10.950 | 11.040 | -0.99% | - | - |
| 11/14/2024 | 10.480 | 11.500 | 10.480 | 11.390 | +3.17% | - | - |
| 11/15/2024 | 11.300 | 11.610 | 11.290 | 11.610 | +1.93% | - | - |
| 11/18/2024 | 11.430 | 11.660 | 11.430 | 11.660 | +0.43% | - | - |
| 11/19/2024 | 11.860 | 11.860 | 11.300 | 11.590 | -0.60% | - | - |
| 11/20/2024 | 11.780 | 11.970 | 11.640 | 11.640 | +0.43% | - | - |
| 11/21/2024 | 11.850 | 12.700 | 11.840 | 12.700 | +9.11% | - | - |
| 11/22/2024 | 12.760 | 12.840 | 12.350 | 12.840 | +1.10% | - | - |
| 11/25/2024 | 12.930 | 13.350 | 12.850 | 13.180 | +2.65% | - | - |
| 11/26/2024 | 13.220 | 13.570 | 13.220 | 13.450 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover