LastChg. % 1DChg. Abs.
16.000-0.44%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202616.01016.24016.00016.000-0.44%--
02/20/202615.61016.07015.61016.070+4.69%--
02/19/202615.51015.61015.35015.350-0.58%--
02/18/202615.41015.65015.41015.440-0.32%--
02/17/202615.18015.51015.18015.490+2.31%--
02/16/202615.34015.39015.14015.140+1.47%--
02/13/202615.21015.21014.92014.920+0.54%--
02/12/202615.21015.21014.84014.840-0.93%--
02/11/202615.75015.75014.98014.980-5.13%--
02/10/202615.80015.99015.79015.790-6.46%--
02/09/202616.91016.91016.63016.880-0.53%--
02/06/202616.74016.97016.74016.970+2.41%--
02/05/202616.73016.87016.55016.570-2.24%--
02/04/202616.87016.95016.62016.950+3.35%--
02/03/202616.29016.40016.24016.400+2.05%--
02/02/202615.69016.13015.69016.070+5.03%--
01/30/202615.35015.43015.29015.300+0.72%--
01/29/202615.09015.41015.06015.190+1.13%--
01/28/202614.89015.02014.73015.020+1.28%--
01/27/202614.90015.08014.83014.830+0.95%--
01/26/202614.82014.82014.66014.690+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas