| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -4.24% | -0.220 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.800 | 4.890 | 4.740 | 4.820 | +2.99% | - | - |
| 06/20/2024 | 4.980 | 5.010 | 4.870 | 5.010 | +3.94% | - | - |
| 06/21/2024 | 5.140 | 5.140 | 4.890 | 5.010 | 0.00% | - | - |
| 06/24/2024 | 4.950 | 5.100 | 4.900 | 5.100 | +1.80% | - | - |
| 06/25/2024 | 5.160 | 5.170 | 5.030 | 5.030 | -1.37% | - | - |
| 06/26/2024 | 4.990 | 5.040 | 4.800 | 4.910 | -2.39% | - | - |
| 06/27/2024 | 4.980 | 4.980 | 4.920 | 4.920 | +0.20% | - | - |
| 06/28/2024 | 5.110 | 5.170 | 4.890 | 4.890 | -0.61% | - | - |
| 07/01/2024 | 5.230 | 5.240 | 5.100 | 5.240 | +7.16% | - | - |
| 07/02/2024 | 4.910 | 4.910 | 4.660 | 4.810 | -8.21% | - | - |
| 07/03/2024 | 4.850 | 4.950 | 4.820 | 4.950 | +2.91% | - | - |
| 07/04/2024 | 5.040 | 5.150 | 5.040 | 5.120 | +3.43% | - | - |
| 07/05/2024 | 5.170 | 5.220 | 4.970 | 4.970 | -2.93% | - | - |
| 07/08/2024 | 5.030 | 5.220 | 5.030 | 5.220 | +5.03% | - | - |
| 07/09/2024 | 5.070 | 5.130 | 4.890 | 4.890 | -6.32% | - | - |
| 07/10/2024 | 4.960 | 5.170 | 4.960 | 5.170 | +5.73% | - | - |
| 07/11/2024 | 5.230 | 5.330 | 5.220 | 5.330 | +3.09% | - | - |
| 07/12/2024 | 5.430 | 5.620 | 5.430 | 5.620 | +5.44% | - | - |
| 07/15/2024 | 5.560 | 5.600 | 5.420 | 5.470 | -2.67% | - | - |
| 07/16/2024 | 5.190 | 5.310 | 5.170 | 5.280 | -3.47% | - | - |
| 07/17/2024 | 5.150 | 5.250 | 5.060 | 5.250 | -0.57% | - | - |
| 07/18/2024 | 5.400 | 5.400 | 5.190 | 5.190 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover