| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.541 | +2.08% | +0.011 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.916 | 0.932 | 0.915 | 0.923 | +1.88% | - | - |
| 06/20/2024 | 0.902 | 0.902 | 0.888 | 0.892 | -3.36% | - | - |
| 06/21/2024 | 0.895 | 0.939 | 0.895 | 0.932 | +4.48% | - | - |
| 06/24/2024 | 0.941 | 0.947 | 0.864 | 0.864 | -7.30% | - | - |
| 06/25/2024 | 0.879 | 0.879 | 0.813 | 0.813 | -5.90% | - | - |
| 06/26/2024 | 0.815 | 0.872 | 0.808 | 0.845 | +3.94% | - | - |
| 06/27/2024 | 0.840 | 0.854 | 0.839 | 0.839 | -0.71% | - | - |
| 06/28/2024 | 0.842 | 0.842 | 0.789 | 0.822 | -2.03% | - | - |
| 07/01/2024 | 0.827 | 0.831 | 0.789 | 0.797 | -3.04% | - | - |
| 07/02/2024 | 0.813 | 0.821 | 0.751 | 0.762 | -4.39% | - | - |
| 07/03/2024 | 0.762 | 0.762 | 0.726 | 0.758 | -0.52% | - | - |
| 07/04/2024 | 0.782 | 0.788 | 0.769 | 0.770 | +1.58% | - | - |
| 07/05/2024 | 0.754 | 0.754 | 0.712 | 0.754 | -2.08% | - | - |
| 07/08/2024 | 0.772 | 0.777 | 0.758 | 0.766 | +1.59% | - | - |
| 07/09/2024 | 0.777 | 0.836 | 0.777 | 0.836 | +9.14% | - | - |
| 07/10/2024 | 0.853 | 0.861 | 0.844 | 0.861 | +2.99% | - | - |
| 07/11/2024 | 0.881 | 0.899 | 0.833 | 0.833 | -3.25% | - | - |
| 07/12/2024 | 0.827 | 0.838 | 0.810 | 0.810 | -2.76% | - | - |
| 07/15/2024 | 0.856 | 0.866 | 0.850 | 0.850 | +4.94% | - | - |
| 07/16/2024 | 0.874 | 0.903 | 0.861 | 0.884 | +4.00% | - | - |
| 07/17/2024 | 0.882 | 0.885 | 0.506 | 0.506 | -42.76% | - | - |
| 07/18/2024 | 0.504 | 0.582 | 0.490 | 0.530 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover