LastChg. % 1DChg. Abs.
0.809+4.39%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2760.3010.2400.301+2.73%--
10/25/20240.3120.3140.2860.313+3.99%--
10/28/20240.3040.3110.2850.285-8.95%--
10/29/20240.3310.3550.3050.355+24.56%--
10/30/20240.3710.4210.3710.421+18.59%--
10/31/20240.4260.4630.4190.463+9.98%--
11/01/20240.4470.4550.4470.455-1.73%--
11/04/20240.4750.4760.4560.476+4.62%--
11/05/20240.4720.5310.4720.531+11.55%--
11/06/20240.5380.5610.4940.561+5.65%--
11/07/20240.6620.7130.6540.679+21.03%--
11/08/20240.7730.8000.7730.783+15.32%--
11/11/20240.7550.7800.7430.752-3.96%--
11/12/20240.8200.8340.8060.834+10.90%--
11/13/20240.8540.8630.8280.863+3.48%--
11/14/20240.8720.8800.8260.826-4.29%--
11/15/20240.8160.8160.7290.729-11.74%--
11/18/20240.7030.7470.6970.747+2.47%--
11/19/20240.7480.8090.7430.767+2.68%--
11/20/20240.7760.8120.7690.793+3.39%--
11/21/20240.7850.8230.7750.775-2.27%--
11/22/20240.7750.8260.7660.809+4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas