| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | +14.34% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.687 | 0.719 | 0.687 | 0.708 | +1.72% | - | - |
| 10/25/2024 | 0.699 | 0.704 | 0.690 | 0.691 | -2.40% | - | - |
| 10/28/2024 | 0.685 | 0.691 | 0.685 | 0.690 | -0.14% | - | - |
| 10/29/2024 | 0.690 | 0.690 | 0.667 | 0.669 | -3.04% | - | - |
| 10/30/2024 | 0.664 | 0.671 | 0.655 | 0.661 | -1.20% | - | - |
| 10/31/2024 | 0.652 | 0.666 | 0.647 | 0.661 | 0.00% | - | - |
| 11/01/2024 | 0.669 | 0.669 | 0.663 | 0.663 | +0.30% | - | - |
| 11/04/2024 | 0.664 | 0.664 | 0.647 | 0.647 | -2.41% | - | - |
| 11/05/2024 | 0.638 | 0.657 | 0.638 | 0.657 | +1.55% | - | - |
| 11/06/2024 | 0.681 | 0.681 | 0.646 | 0.646 | -1.67% | - | - |
| 11/07/2024 | 0.658 | 0.658 | 0.644 | 0.655 | +1.39% | - | - |
| 11/08/2024 | 0.667 | 0.697 | 0.665 | 0.697 | +6.41% | - | - |
| 11/11/2024 | 0.697 | 0.716 | 0.697 | 0.702 | +0.72% | - | - |
| 11/12/2024 | 0.675 | 0.700 | 0.675 | 0.690 | -1.71% | - | - |
| 11/13/2024 | 0.664 | 0.664 | 0.644 | 0.644 | -6.67% | - | - |
| 11/14/2024 | 0.624 | 0.654 | 0.606 | 0.654 | +1.55% | - | - |
| 11/15/2024 | 0.635 | 0.650 | 0.635 | 0.649 | -0.76% | - | - |
| 11/18/2024 | 0.641 | 0.646 | 0.625 | 0.625 | -3.70% | - | - |
| 11/19/2024 | 0.634 | 0.634 | 0.590 | 0.611 | -2.24% | - | - |
| 11/20/2024 | 0.608 | 0.617 | 0.594 | 0.594 | -2.78% | - | - |
| 11/21/2024 | 0.592 | 0.592 | 0.572 | 0.572 | -3.70% | - | - |
| 11/22/2024 | 0.580 | 0.654 | 0.580 | 0.654 | +14.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover