| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +1.31% | +0.007 |
| 07/05/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.620 | 0.620 | 0.606 | 0.609 | -0.65% | - | - |
| 06/06/2024 | 0.611 | 0.613 | 0.561 | 0.561 | -7.88% | - | - |
| 06/07/2024 | 0.549 | 0.550 | 0.519 | 0.527 | -6.06% | - | - |
| 06/10/2024 | 0.520 | 0.525 | 0.510 | 0.525 | -0.38% | - | - |
| 06/11/2024 | 0.513 | 0.513 | 0.494 | 0.494 | -5.90% | - | - |
| 06/12/2024 | 0.489 | 0.543 | 0.489 | 0.543 | +9.92% | - | - |
| 06/13/2024 | 0.530 | 0.537 | 0.509 | 0.509 | -6.26% | - | - |
| 06/14/2024 | 0.496 | 0.497 | 0.475 | 0.482 | -5.30% | - | - |
| 06/17/2024 | 0.492 | 0.495 | 0.468 | 0.470 | -2.49% | - | - |
| 06/18/2024 | 0.493 | 0.494 | 0.471 | 0.471 | +0.21% | - | - |
| 06/19/2024 | 0.473 | 0.473 | 0.442 | 0.446 | -5.31% | - | - |
| 06/20/2024 | 0.454 | 0.472 | 0.454 | 0.472 | +5.83% | - | - |
| 06/21/2024 | 0.476 | 0.476 | 0.461 | 0.461 | -2.33% | - | - |
| 06/24/2024 | 0.458 | 0.470 | 0.456 | 0.468 | +1.52% | - | - |
| 06/25/2024 | 0.472 | 0.474 | 0.455 | 0.462 | -1.28% | - | - |
| 06/26/2024 | 0.475 | 0.481 | 0.459 | 0.466 | +0.87% | - | - |
| 06/27/2024 | 0.544 | 0.544 | 0.487 | 0.491 | +5.36% | - | - |
| 06/28/2024 | 0.504 | 0.532 | 0.504 | 0.522 | +6.31% | - | - |
| 07/01/2024 | 0.551 | 0.551 | 0.524 | 0.526 | +0.77% | - | - |
| 07/02/2024 | 0.524 | 0.525 | 0.517 | 0.520 | -1.14% | - | - |
| 07/03/2024 | 0.533 | 0.565 | 0.533 | 0.565 | +8.65% | - | - |
| 07/04/2024 | 0.558 | 0.565 | 0.536 | 0.536 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover