| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.600 | +15.83% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.632 | 0.664 | 0.632 | 0.653 | +1.87% | - | - |
| 10/25/2024 | 0.644 | 0.649 | 0.635 | 0.636 | -2.60% | - | - |
| 10/28/2024 | 0.630 | 0.636 | 0.630 | 0.635 | -0.16% | - | - |
| 10/29/2024 | 0.635 | 0.635 | 0.612 | 0.614 | -3.31% | - | - |
| 10/30/2024 | 0.609 | 0.616 | 0.600 | 0.606 | -1.30% | - | - |
| 10/31/2024 | 0.597 | 0.611 | 0.592 | 0.606 | 0.00% | - | - |
| 11/01/2024 | 0.614 | 0.614 | 0.608 | 0.608 | +0.33% | - | - |
| 11/04/2024 | 0.609 | 0.609 | 0.592 | 0.592 | -2.63% | - | - |
| 11/05/2024 | 0.583 | 0.602 | 0.583 | 0.602 | +1.69% | - | - |
| 11/06/2024 | 0.626 | 0.626 | 0.591 | 0.591 | -1.83% | - | - |
| 11/07/2024 | 0.603 | 0.603 | 0.589 | 0.600 | +1.52% | - | - |
| 11/08/2024 | 0.612 | 0.642 | 0.610 | 0.642 | +7.00% | - | - |
| 11/11/2024 | 0.642 | 0.661 | 0.642 | 0.647 | +0.78% | - | - |
| 11/12/2024 | 0.620 | 0.645 | 0.620 | 0.635 | -1.85% | - | - |
| 11/13/2024 | 0.609 | 0.609 | 0.589 | 0.589 | -7.24% | - | - |
| 11/14/2024 | 0.569 | 0.599 | 0.551 | 0.599 | +1.70% | - | - |
| 11/15/2024 | 0.580 | 0.595 | 0.580 | 0.594 | -0.83% | - | - |
| 11/18/2024 | 0.587 | 0.592 | 0.571 | 0.571 | -3.87% | - | - |
| 11/19/2024 | 0.580 | 0.580 | 0.536 | 0.557 | -2.45% | - | - |
| 11/20/2024 | 0.554 | 0.563 | 0.540 | 0.540 | -3.05% | - | - |
| 11/21/2024 | 0.538 | 0.538 | 0.518 | 0.518 | -4.07% | - | - |
| 11/22/2024 | 0.526 | 0.600 | 0.526 | 0.600 | +15.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover