| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -2.39% | -0.013 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.420 | 0.420 | 0.389 | 0.393 | -5.98% | - | - |
| 06/20/2024 | 0.401 | 0.419 | 0.401 | 0.419 | +6.62% | - | - |
| 06/21/2024 | 0.423 | 0.423 | 0.408 | 0.408 | -2.63% | - | - |
| 06/24/2024 | 0.405 | 0.417 | 0.403 | 0.415 | +1.72% | - | - |
| 06/25/2024 | 0.419 | 0.421 | 0.402 | 0.409 | -1.45% | - | - |
| 06/26/2024 | 0.422 | 0.428 | 0.406 | 0.413 | +0.98% | - | - |
| 06/27/2024 | 0.491 | 0.491 | 0.434 | 0.438 | +6.05% | - | - |
| 06/28/2024 | 0.451 | 0.479 | 0.451 | 0.469 | +7.08% | - | - |
| 07/01/2024 | 0.498 | 0.498 | 0.471 | 0.473 | +0.85% | - | - |
| 07/02/2024 | 0.471 | 0.472 | 0.464 | 0.467 | -1.27% | - | - |
| 07/03/2024 | 0.480 | 0.512 | 0.480 | 0.512 | +9.64% | - | - |
| 07/04/2024 | 0.505 | 0.512 | 0.483 | 0.483 | -5.66% | - | - |
| 07/05/2024 | 0.494 | 0.503 | 0.490 | 0.492 | +1.86% | - | - |
| 07/08/2024 | 0.477 | 0.485 | 0.474 | 0.477 | -3.05% | - | - |
| 07/09/2024 | 0.498 | 0.499 | 0.489 | 0.498 | +4.40% | - | - |
| 07/10/2024 | 0.499 | 0.577 | 0.499 | 0.569 | +14.26% | - | - |
| 07/11/2024 | 0.575 | 0.612 | 0.563 | 0.612 | +7.56% | - | - |
| 07/12/2024 | 0.607 | 0.614 | 0.605 | 0.614 | +0.33% | - | - |
| 07/15/2024 | 0.606 | 0.614 | 0.588 | 0.596 | -2.93% | - | - |
| 07/16/2024 | 0.590 | 0.594 | 0.573 | 0.579 | -2.85% | - | - |
| 07/17/2024 | 0.581 | 0.581 | 0.544 | 0.544 | -6.04% | - | - |
| 07/18/2024 | 0.548 | 0.549 | 0.531 | 0.531 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover