| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.700 | +5.41% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 13.150 | 13.360 | 12.890 | 12.890 | -1.00% | - | - |
| 07/01/2024 | 13.360 | 13.360 | 12.800 | 12.990 | +0.78% | - | - |
| 07/02/2024 | 12.020 | 12.020 | 10.780 | 11.320 | -12.86% | - | - |
| 07/03/2024 | 11.250 | 11.250 | 10.820 | 10.820 | -4.42% | - | - |
| 07/04/2024 | 10.690 | 11.260 | 10.690 | 11.170 | +3.23% | - | - |
| 07/05/2024 | 11.090 | 11.220 | 10.700 | 10.700 | -4.21% | - | - |
| 07/08/2024 | 11.250 | 12.060 | 11.250 | 12.060 | +12.71% | - | - |
| 07/09/2024 | 11.970 | 12.240 | 11.970 | 12.070 | +0.08% | - | - |
| 07/10/2024 | 12.080 | 12.330 | 12.080 | 12.330 | +2.15% | - | - |
| 07/11/2024 | 12.430 | 12.710 | 12.360 | 12.390 | +0.49% | - | - |
| 07/12/2024 | 12.550 | 12.760 | 12.420 | 12.760 | +2.99% | - | - |
| 07/15/2024 | 12.870 | 12.870 | 12.540 | 12.630 | -1.02% | - | - |
| 07/16/2024 | 11.750 | 12.020 | 11.600 | 11.950 | -5.38% | - | - |
| 07/17/2024 | 11.390 | 11.890 | 11.390 | 11.890 | -0.50% | - | - |
| 07/18/2024 | 12.040 | 12.190 | 11.690 | 11.690 | -1.68% | - | - |
| 07/19/2024 | 10.780 | 11.460 | 10.600 | 10.600 | -9.32% | - | - |
| 07/22/2024 | 10.470 | 11.200 | 10.450 | 11.110 | +4.81% | - | - |
| 07/23/2024 | 11.060 | 11.490 | 11.050 | 11.260 | +1.35% | - | - |
| 07/24/2024 | 10.750 | 11.070 | 10.750 | 11.070 | -1.69% | - | - |
| 07/25/2024 | 10.870 | 11.120 | 10.670 | 11.100 | +0.27% | - | - |
| 07/26/2024 | 11.130 | 11.700 | 11.130 | 11.700 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover