| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.930 | +1.02% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.160 | 13.240 | 12.820 | 12.820 | -2.88% | - | - |
| 10/24/2024 | 13.030 | 13.190 | 12.900 | 12.910 | +0.70% | - | - |
| 10/25/2024 | 12.560 | 12.600 | 12.410 | 12.450 | -3.56% | - | - |
| 10/28/2024 | 12.630 | 13.150 | 12.620 | 13.150 | +5.62% | - | - |
| 10/29/2024 | 13.280 | 13.280 | 13.010 | 13.010 | -1.06% | - | - |
| 10/30/2024 | 12.800 | 13.060 | 12.770 | 13.060 | +0.38% | - | - |
| 10/31/2024 | 12.360 | 12.650 | 12.340 | 12.520 | -4.13% | - | - |
| 11/01/2024 | 12.900 | 12.900 | 12.690 | 12.690 | +1.36% | - | - |
| 11/04/2024 | 12.550 | 12.550 | 12.260 | 12.260 | -3.39% | - | - |
| 11/05/2024 | 12.330 | 12.940 | 12.330 | 12.940 | +5.55% | - | - |
| 11/06/2024 | 13.810 | 13.810 | 12.340 | 12.340 | -4.64% | - | - |
| 11/07/2024 | 13.410 | 13.410 | 12.180 | 12.670 | +2.67% | - | - |
| 11/08/2024 | 12.690 | 12.830 | 12.350 | 12.360 | -2.45% | - | - |
| 11/11/2024 | 13.250 | 13.360 | 13.240 | 13.270 | +7.36% | - | - |
| 11/12/2024 | 12.790 | 12.790 | 12.240 | 12.240 | -7.76% | - | - |
| 11/13/2024 | 12.380 | 12.380 | 12.040 | 12.130 | -0.90% | - | - |
| 11/14/2024 | 11.570 | 12.590 | 11.570 | 12.480 | +2.89% | - | - |
| 11/15/2024 | 12.390 | 12.700 | 12.380 | 12.700 | +1.76% | - | - |
| 11/18/2024 | 12.520 | 12.750 | 12.520 | 12.750 | +0.39% | - | - |
| 11/19/2024 | 12.950 | 12.950 | 12.390 | 12.680 | -0.55% | - | - |
| 11/20/2024 | 12.870 | 13.060 | 12.730 | 12.730 | +0.39% | - | - |
| 11/21/2024 | 12.940 | 13.790 | 12.930 | 13.790 | +8.33% | - | - |
| 11/22/2024 | 13.850 | 13.930 | 13.440 | 13.930 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover