LastChg. % 1DChg. Abs.
2.740-1.44%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.1702.1702.0702.110+1.44%--
06/19/20242.1602.1602.0402.040-3.32%--
06/20/20242.0902.1402.0902.140+4.90%--
06/21/20242.1402.1402.0302.070-3.27%--
06/24/20242.7002.9702.7002.970+43.48%--
06/25/20242.9702.9802.8502.890-2.69%--
06/26/20242.9202.9502.8402.860-1.04%--
06/27/20242.8202.8902.7202.720-4.90%--
06/28/20242.7202.7302.7002.710-0.37%--
07/01/20242.8502.9002.8302.840+4.80%--
07/02/20242.7402.7702.6702.770-2.46%--
07/03/20242.7602.8402.7402.740-1.08%--
07/04/20242.7502.8702.7502.850+4.01%--
07/05/20242.8802.9202.8702.870+0.70%--
07/08/20242.8402.9202.8402.900+1.05%--
07/09/20242.8102.8102.6602.660-8.28%--
07/10/20242.7102.8402.7102.820+6.02%--
07/11/20242.8302.9502.7702.950+4.61%--
07/12/20242.9603.0002.8503.000+1.69%--
07/15/20242.9403.0502.9403.050+1.67%--
07/16/20243.0003.0502.9703.030-0.66%--
07/17/20242.9702.9702.7802.780-8.25%--
07/18/20242.8102.8402.7102.740-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas