| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | +0.87% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.790 | 1.810 | 1.650 | 1.650 | -1.79% | - | - |
| 06/07/2024 | 1.710 | 1.710 | 1.570 | 1.570 | -4.85% | - | - |
| 06/10/2024 | 1.470 | 1.470 | 1.420 | 1.450 | -7.64% | - | - |
| 06/11/2024 | 1.450 | 1.460 | 1.370 | 1.370 | -5.52% | - | - |
| 06/12/2024 | 1.330 | 1.580 | 1.330 | 1.580 | +15.33% | - | - |
| 06/13/2024 | 1.510 | 1.510 | 1.450 | 1.450 | -8.23% | - | - |
| 06/14/2024 | 1.490 | 1.560 | 1.490 | 1.560 | +7.59% | - | - |
| 06/17/2024 | 1.580 | 1.630 | 1.510 | 1.550 | -0.64% | - | - |
| 06/18/2024 | 1.640 | 1.640 | 1.540 | 1.580 | +1.94% | - | - |
| 06/19/2024 | 1.630 | 1.630 | 1.510 | 1.510 | -4.43% | - | - |
| 06/20/2024 | 1.560 | 1.610 | 1.560 | 1.610 | +6.62% | - | - |
| 06/21/2024 | 1.610 | 1.610 | 1.500 | 1.540 | -4.35% | - | - |
| 06/24/2024 | 2.160 | 2.430 | 2.160 | 2.430 | +57.79% | - | - |
| 06/25/2024 | 2.430 | 2.440 | 2.310 | 2.350 | -3.29% | - | - |
| 06/26/2024 | 2.380 | 2.410 | 2.300 | 2.320 | -1.28% | - | - |
| 06/27/2024 | 2.280 | 2.350 | 2.180 | 2.180 | -6.03% | - | - |
| 06/28/2024 | 2.180 | 2.190 | 2.160 | 2.170 | -0.46% | - | - |
| 07/01/2024 | 2.310 | 2.360 | 2.290 | 2.300 | +5.99% | - | - |
| 07/02/2024 | 2.200 | 2.230 | 2.130 | 2.230 | -3.04% | - | - |
| 07/03/2024 | 2.220 | 2.300 | 2.200 | 2.200 | -1.35% | - | - |
| 07/04/2024 | 2.210 | 2.330 | 2.210 | 2.310 | +5.00% | - | - |
| 07/05/2024 | 2.340 | 2.380 | 2.330 | 2.330 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover