LastChg. % 1DChg. Abs.
3.030+3.06%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1703.1703.0903.090-3.13%--
10/24/20243.0703.0702.9102.910-5.83%--
10/25/20242.8402.9002.8002.800-3.78%--
10/28/20242.9202.9302.8202.900+3.57%--
10/29/20242.9702.9702.8702.890-0.34%--
10/30/20242.8902.8902.7702.770-4.15%--
10/31/20242.7602.7602.6202.620-5.42%--
11/01/20242.6902.7102.6402.710+3.44%--
11/04/20242.6802.6802.5802.580-4.80%--
11/05/20242.5502.6302.5502.630+1.94%--
11/06/20242.7903.0602.7902.820+7.22%--
11/07/20242.8002.9002.8002.900+2.84%--
11/08/20242.7302.7402.5902.640-8.97%--
11/11/20242.8402.9102.8402.890+9.47%--
11/12/20242.7602.8702.7602.830-2.08%--
11/13/20242.8602.9102.7202.720-3.89%--
11/14/20242.7602.8802.6902.790+2.57%--
11/15/20242.6802.8002.6802.740-1.79%--
11/18/20242.7202.7602.6602.660-2.92%--
11/19/20242.5702.6302.4402.630-1.13%--
11/20/20242.7102.7602.7102.740+4.18%--
11/21/20242.8402.9502.8202.940+7.30%--
11/22/20243.0103.0402.9303.030+3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas