LastChg. % 1DChg. Abs.
2.490+3.75%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6302.6302.5502.550-3.77%--
10/24/20242.5302.5302.3702.370-7.06%--
10/25/20242.3002.3602.2602.260-4.64%--
10/28/20242.3802.3902.2802.360+4.42%--
10/29/20242.4302.4302.3302.350-0.42%--
10/30/20242.3502.3502.2302.230-5.11%--
10/31/20242.2202.2202.0802.080-6.73%--
11/01/20242.1502.1702.1002.170+4.33%--
11/04/20242.1402.1402.0402.040-5.99%--
11/05/20242.0102.0902.0102.090+2.45%--
11/06/20242.2502.5202.2502.280+9.09%--
11/07/20242.2602.3602.2602.360+3.51%--
11/08/20242.1902.2002.0502.100-11.02%--
11/11/20242.3002.3702.3002.350+11.90%--
11/12/20242.2202.3302.2202.290-2.55%--
11/13/20242.3202.3702.1802.180-4.80%--
11/14/20242.2202.3402.1502.250+3.21%--
11/15/20242.1402.2602.1402.200-2.22%--
11/18/20242.1802.2202.1202.120-3.64%--
11/19/20242.0302.0901.9002.090-1.42%--
11/20/20242.1702.2202.1702.200+5.26%--
11/21/20242.3002.4102.2802.400+9.09%--
11/22/20242.4702.5002.3902.490+3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas