| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +3.99% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.378 | 0.383 | 0.374 | 0.383 | +4.36% | - | - |
| 06/19/2024 | 0.391 | 0.394 | 0.389 | 0.389 | +1.57% | - | - |
| 06/20/2024 | 0.395 | 0.396 | 0.390 | 0.396 | +1.80% | - | - |
| 06/21/2024 | 0.398 | 0.400 | 0.394 | 0.396 | 0.00% | - | - |
| 06/24/2024 | 0.412 | 0.423 | 0.409 | 0.423 | +6.82% | - | - |
| 06/25/2024 | 0.424 | 0.446 | 0.424 | 0.432 | +2.13% | - | - |
| 06/26/2024 | 0.447 | 0.448 | 0.427 | 0.435 | +0.69% | - | - |
| 06/27/2024 | 0.450 | 0.450 | 0.439 | 0.439 | +0.92% | - | - |
| 06/28/2024 | 0.451 | 0.457 | 0.446 | 0.453 | +3.19% | - | - |
| 07/01/2024 | 0.466 | 0.470 | 0.463 | 0.470 | +3.75% | - | - |
| 07/02/2024 | 0.468 | 0.468 | 0.452 | 0.455 | -3.19% | - | - |
| 07/03/2024 | 0.460 | 0.478 | 0.460 | 0.478 | +5.05% | - | - |
| 07/04/2024 | 0.479 | 0.485 | 0.478 | 0.478 | 0.00% | - | - |
| 07/05/2024 | 0.491 | 0.500 | 0.485 | 0.486 | +1.67% | - | - |
| 07/08/2024 | 0.488 | 0.500 | 0.488 | 0.488 | +0.41% | - | - |
| 07/09/2024 | 0.478 | 0.478 | 0.464 | 0.464 | -4.92% | - | - |
| 07/10/2024 | 0.469 | 0.485 | 0.469 | 0.485 | +4.53% | - | - |
| 07/11/2024 | 0.490 | 0.491 | 0.473 | 0.476 | -1.86% | - | - |
| 07/12/2024 | 0.493 | 0.495 | 0.487 | 0.495 | +3.99% | - | - |
| 07/15/2024 | 0.485 | 0.486 | 0.480 | 0.482 | -2.63% | - | - |
| 07/16/2024 | 0.470 | 0.484 | 0.470 | 0.476 | -1.24% | - | - |
| 07/17/2024 | 0.494 | 0.501 | 0.492 | 0.501 | +5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover