LastChg. % 1DChg. Abs.
0.985+3.79%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8330.8340.8210.8260.00%--
10/24/20240.8710.8710.8560.868+5.08%--
10/25/20240.8840.8900.8730.873+0.58%--
10/28/20240.8730.8880.8710.888+1.72%--
10/29/20240.9020.9020.8890.890+0.23%--
10/30/20240.8890.8890.8640.872-2.02%--
10/31/20240.8500.8520.8380.847-2.87%--
11/01/20240.8500.8650.8460.859+1.42%--
11/04/20240.8660.8700.8600.860+0.12%--
11/05/20240.8590.8700.8580.868+0.93%--
11/06/20240.9180.9270.8950.895+3.11%--
11/07/20240.8990.9040.8730.884-1.23%--
11/08/20240.8960.9230.8960.923+4.41%--
11/11/20240.9250.9290.9200.929+0.65%--
11/12/20240.9230.9230.8700.870-6.35%--
11/13/20240.8710.8710.8350.843-3.10%--
11/14/20240.9120.9640.9120.939+11.39%--
11/15/20240.9170.9290.9160.929-1.06%--
11/18/20240.9190.9280.9030.928-0.11%--
11/19/20240.9350.9380.9080.926-0.22%--
11/20/20240.9450.9520.9320.932+0.65%--
11/21/20240.9420.9590.9310.949+1.82%--
11/22/20240.9660.9850.9590.985+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas