| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -3.39% | -0.040 |
| 07/05/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.858 | 0.858 | 0.812 | 0.830 | -3.60% | - | - |
| 06/06/2024 | 0.867 | 0.871 | 0.804 | 0.830 | 0.00% | - | - |
| 06/07/2024 | 0.802 | 0.863 | 0.792 | 0.792 | -4.58% | - | - |
| 06/10/2024 | 0.809 | 0.838 | 0.791 | 0.838 | +5.81% | - | - |
| 06/11/2024 | 0.843 | 0.868 | 0.810 | 0.868 | +3.58% | - | - |
| 06/12/2024 | 0.828 | 0.836 | 0.782 | 0.782 | -9.91% | - | - |
| 06/13/2024 | 0.797 | 0.914 | 0.797 | 0.914 | +16.88% | - | - |
| 06/14/2024 | 0.907 | 0.915 | 0.904 | 0.912 | -0.22% | - | - |
| 06/17/2024 | 0.917 | 1.050 | 0.917 | 1.050 | +15.13% | - | - |
| 06/18/2024 | 1.020 | 1.100 | 1.020 | 1.100 | +4.76% | - | - |
| 06/19/2024 | 1.130 | 1.170 | 1.120 | 1.150 | +4.55% | - | - |
| 06/20/2024 | 1.130 | 1.140 | 1.100 | 1.100 | -4.35% | - | - |
| 06/21/2024 | 1.110 | 1.230 | 1.100 | 1.230 | +11.82% | - | - |
| 06/24/2024 | 1.130 | 1.160 | 1.110 | 1.110 | -9.76% | - | - |
| 06/25/2024 | 1.150 | 1.190 | 1.150 | 1.180 | +6.31% | - | - |
| 06/26/2024 | 1.170 | 1.220 | 1.170 | 1.190 | +0.85% | - | - |
| 06/27/2024 | 1.170 | 1.200 | 1.170 | 1.200 | +0.84% | - | - |
| 06/28/2024 | 1.150 | 1.180 | 1.140 | 1.180 | -1.67% | - | - |
| 07/01/2024 | 1.140 | 1.180 | 1.140 | 1.180 | 0.00% | - | - |
| 07/02/2024 | 1.240 | 1.240 | 1.210 | 1.210 | +2.54% | - | - |
| 07/03/2024 | 1.190 | 1.210 | 1.170 | 1.200 | -0.83% | - | - |
| 07/04/2024 | 1.180 | 1.190 | 1.170 | 1.180 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover