| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | -16.12% | -0.103 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.839 | 0.839 | 0.790 | 0.811 | -7.31% | - | - |
| 10/25/2024 | 0.826 | 0.880 | 0.826 | 0.875 | +7.89% | - | - |
| 10/28/2024 | 0.871 | 0.920 | 0.871 | 0.908 | +3.77% | - | - |
| 10/29/2024 | 0.947 | 1.020 | 0.947 | 1.020 | +12.33% | - | - |
| 10/30/2024 | 1.110 | 1.240 | 1.110 | 1.240 | +21.57% | - | - |
| 10/31/2024 | 1.260 | 1.260 | 1.190 | 1.190 | -4.03% | - | - |
| 11/01/2024 | 1.180 | 1.180 | 1.110 | 1.110 | -6.72% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.050 | 1.100 | -0.90% | - | - |
| 11/05/2024 | 1.080 | 1.090 | 1.020 | 1.070 | -2.73% | - | - |
| 11/06/2024 | 0.925 | 0.925 | 0.799 | 0.883 | -17.48% | - | - |
| 11/07/2024 | 0.840 | 0.866 | 0.835 | 0.851 | -3.62% | - | - |
| 11/08/2024 | 0.795 | 0.822 | 0.795 | 0.797 | -6.35% | - | - |
| 11/11/2024 | 0.810 | 0.812 | 0.773 | 0.773 | -3.01% | - | - |
| 11/12/2024 | 0.762 | 0.775 | 0.758 | 0.775 | +0.26% | - | - |
| 11/13/2024 | 0.775 | 0.783 | 0.759 | 0.776 | +0.13% | - | - |
| 11/14/2024 | 0.786 | 0.793 | 0.691 | 0.691 | -10.95% | - | - |
| 11/15/2024 | 0.702 | 0.702 | 0.597 | 0.597 | -13.60% | - | - |
| 11/18/2024 | 0.528 | 0.645 | 0.526 | 0.608 | +1.84% | - | - |
| 11/19/2024 | 0.604 | 0.643 | 0.596 | 0.606 | -0.33% | - | - |
| 11/20/2024 | 0.594 | 0.679 | 0.594 | 0.674 | +11.22% | - | - |
| 11/21/2024 | 0.646 | 0.646 | 0.597 | 0.639 | -5.19% | - | - |
| 11/22/2024 | 0.594 | 0.596 | 0.536 | 0.536 | -16.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover