| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +1.89% | +0.020 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.060 | 1.100 | 1.060 | 1.080 | +1.89% | - | - |
| 06/27/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +0.93% | - | - |
| 06/28/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 07/01/2024 | 1.060 | 1.090 | 1.060 | 1.090 | -0.91% | - | - |
| 07/02/2024 | 1.100 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 07/03/2024 | 1.080 | 1.080 | 1.040 | 1.040 | -5.45% | - | - |
| 07/04/2024 | 1.020 | 1.060 | 1.020 | 1.050 | +0.96% | - | - |
| 07/05/2024 | 1.040 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 07/08/2024 | 1.060 | 1.060 | 0.990 | 0.990 | -5.71% | - | - |
| 07/09/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 07/10/2024 | 1.010 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 07/11/2024 | 0.980 | 1.010 | 0.980 | 0.980 | -3.92% | - | - |
| 07/12/2024 | 0.996 | 1.000 | 0.960 | 0.960 | -2.04% | - | - |
| 07/15/2024 | 0.990 | 1.000 | 0.989 | 1.000 | +4.17% | - | - |
| 07/16/2024 | 1.030 | 1.090 | 1.020 | 1.030 | +3.00% | - | - |
| 07/17/2024 | 1.040 | 1.050 | 1.000 | 1.000 | -2.91% | - | - |
| 07/18/2024 | 1.010 | 1.010 | 0.989 | 0.989 | -1.10% | - | - |
| 07/19/2024 | 1.020 | 1.030 | 1.000 | 1.030 | +4.15% | - | - |
| 07/22/2024 | 1.010 | 1.010 | 0.989 | 0.989 | -3.98% | - | - |
| 07/23/2024 | 0.985 | 1.030 | 0.985 | 1.030 | +4.15% | - | - |
| 07/24/2024 | 1.030 | 1.060 | 1.030 | 1.060 | +2.91% | - | - |
| 07/25/2024 | 1.100 | 1.100 | 1.080 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover