| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.901 | -2.59% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.997 | 0.997 | 0.960 | 0.997 | -0.30% | - | - |
| 10/25/2024 | 1.010 | 1.010 | 0.980 | 0.985 | -1.20% | - | - |
| 10/28/2024 | 0.957 | 0.977 | 0.949 | 0.949 | -3.65% | - | - |
| 10/29/2024 | 0.969 | 0.980 | 0.957 | 0.970 | +2.21% | - | - |
| 10/30/2024 | 0.985 | 0.985 | 0.960 | 0.965 | -0.52% | - | - |
| 10/31/2024 | 0.977 | 0.977 | 0.960 | 0.965 | 0.00% | - | - |
| 11/01/2024 | 0.960 | 0.989 | 0.957 | 0.957 | -0.83% | - | - |
| 11/04/2024 | 0.960 | 0.985 | 0.953 | 0.980 | +2.40% | - | - |
| 11/05/2024 | 1.000 | 1.000 | 0.969 | 0.980 | 0.00% | - | - |
| 11/06/2024 | 0.985 | 0.997 | 0.970 | 0.989 | +0.92% | - | - |
| 11/07/2024 | 0.893 | 0.893 | 0.837 | 0.877 | -11.32% | - | - |
| 11/08/2024 | 0.937 | 0.977 | 0.925 | 0.933 | +6.39% | - | - |
| 11/11/2024 | 0.893 | 0.893 | 0.849 | 0.861 | -7.72% | - | - |
| 11/12/2024 | 0.877 | 0.877 | 0.841 | 0.849 | -1.39% | - | - |
| 11/13/2024 | 0.877 | 0.877 | 0.849 | 0.857 | +0.94% | - | - |
| 11/14/2024 | 0.873 | 0.877 | 0.841 | 0.841 | -1.87% | - | - |
| 11/15/2024 | 0.865 | 0.873 | 0.837 | 0.849 | +0.95% | - | - |
| 11/18/2024 | 0.849 | 0.857 | 0.833 | 0.833 | -1.88% | - | - |
| 11/19/2024 | 0.853 | 0.970 | 0.853 | 0.917 | +10.08% | - | - |
| 11/20/2024 | 0.889 | 0.937 | 0.889 | 0.913 | -0.44% | - | - |
| 11/21/2024 | 0.905 | 0.933 | 0.905 | 0.925 | +1.31% | - | - |
| 11/22/2024 | 0.929 | 0.929 | 0.901 | 0.901 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover