| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | -2.91% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.896 | 0.896 | 0.860 | 0.896 | -1.32% | - | - |
| 10/25/2024 | 0.912 | 0.912 | 0.880 | 0.884 | -1.34% | - | - |
| 10/28/2024 | 0.856 | 0.876 | 0.848 | 0.848 | -4.07% | - | - |
| 10/29/2024 | 0.868 | 0.880 | 0.856 | 0.872 | +2.83% | - | - |
| 10/30/2024 | 0.884 | 0.884 | 0.860 | 0.864 | -0.92% | - | - |
| 10/31/2024 | 0.876 | 0.876 | 0.860 | 0.864 | 0.00% | - | - |
| 11/01/2024 | 0.860 | 0.888 | 0.856 | 0.856 | -0.93% | - | - |
| 11/04/2024 | 0.860 | 0.884 | 0.852 | 0.880 | +2.80% | - | - |
| 11/05/2024 | 0.900 | 0.904 | 0.868 | 0.880 | 0.00% | - | - |
| 11/06/2024 | 0.884 | 0.896 | 0.872 | 0.888 | +0.91% | - | - |
| 11/07/2024 | 0.792 | 0.792 | 0.736 | 0.776 | -12.61% | - | - |
| 11/08/2024 | 0.836 | 0.876 | 0.824 | 0.832 | +7.22% | - | - |
| 11/11/2024 | 0.792 | 0.792 | 0.748 | 0.760 | -8.65% | - | - |
| 11/12/2024 | 0.776 | 0.776 | 0.740 | 0.748 | -1.58% | - | - |
| 11/13/2024 | 0.776 | 0.776 | 0.748 | 0.756 | +1.07% | - | - |
| 11/14/2024 | 0.772 | 0.776 | 0.740 | 0.740 | -2.12% | - | - |
| 11/15/2024 | 0.764 | 0.772 | 0.736 | 0.748 | +1.08% | - | - |
| 11/18/2024 | 0.748 | 0.756 | 0.732 | 0.732 | -2.14% | - | - |
| 11/19/2024 | 0.752 | 0.872 | 0.752 | 0.816 | +11.48% | - | - |
| 11/20/2024 | 0.788 | 0.836 | 0.788 | 0.812 | -0.49% | - | - |
| 11/21/2024 | 0.804 | 0.832 | 0.804 | 0.824 | +1.48% | - | - |
| 11/22/2024 | 0.828 | 0.828 | 0.800 | 0.800 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover