| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +1.24% | +0.012 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.960 | 1.000 | 0.960 | 0.980 | +2.08% | - | - |
| 06/27/2024 | 0.987 | 0.995 | 0.987 | 0.990 | +1.02% | - | - |
| 06/28/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +1.01% | - | - |
| 07/01/2024 | 0.967 | 0.990 | 0.967 | 0.989 | -1.10% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.980 | 1.000 | +1.11% | - | - |
| 07/03/2024 | 0.980 | 0.980 | 0.947 | 0.947 | -5.30% | - | - |
| 07/04/2024 | 0.923 | 0.959 | 0.919 | 0.951 | +0.42% | - | - |
| 07/05/2024 | 0.943 | 0.951 | 0.935 | 0.951 | 0.00% | - | - |
| 07/08/2024 | 0.960 | 0.960 | 0.892 | 0.892 | -6.20% | - | - |
| 07/09/2024 | 0.904 | 0.924 | 0.904 | 0.924 | +3.59% | - | - |
| 07/10/2024 | 0.916 | 0.924 | 0.908 | 0.920 | -0.43% | - | - |
| 07/11/2024 | 0.880 | 0.912 | 0.880 | 0.884 | -3.91% | - | - |
| 07/12/2024 | 0.896 | 0.904 | 0.864 | 0.864 | -2.26% | - | - |
| 07/15/2024 | 0.892 | 0.908 | 0.888 | 0.908 | +5.09% | - | - |
| 07/16/2024 | 0.936 | 0.990 | 0.928 | 0.936 | +3.08% | - | - |
| 07/17/2024 | 0.944 | 0.956 | 0.904 | 0.904 | -3.42% | - | - |
| 07/18/2024 | 0.912 | 0.916 | 0.888 | 0.888 | -1.77% | - | - |
| 07/19/2024 | 0.920 | 0.936 | 0.900 | 0.936 | +5.41% | - | - |
| 07/22/2024 | 0.912 | 0.912 | 0.888 | 0.888 | -5.13% | - | - |
| 07/23/2024 | 0.884 | 0.932 | 0.884 | 0.932 | +4.95% | - | - |
| 07/24/2024 | 0.932 | 0.968 | 0.932 | 0.968 | +3.86% | - | - |
| 07/25/2024 | 1.000 | 1.000 | 0.980 | 0.980 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover