| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.875 | +3.06% | +0.026 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.806 | 0.806 | 0.784 | 0.784 | -1.26% | - | - |
| 06/20/2024 | 0.794 | 0.798 | 0.782 | 0.796 | +1.53% | - | - |
| 06/21/2024 | 0.774 | 0.794 | 0.774 | 0.778 | -2.26% | - | - |
| 06/24/2024 | 0.770 | 0.790 | 0.762 | 0.790 | +1.54% | - | - |
| 06/25/2024 | 0.778 | 0.790 | 0.775 | 0.784 | -0.76% | - | - |
| 06/26/2024 | 0.796 | 0.800 | 0.778 | 0.780 | -0.51% | - | - |
| 06/27/2024 | 0.784 | 0.786 | 0.780 | 0.782 | +0.26% | - | - |
| 06/28/2024 | 0.778 | 0.806 | 0.778 | 0.790 | +1.02% | - | - |
| 07/01/2024 | 0.830 | 0.832 | 0.812 | 0.812 | +2.78% | - | - |
| 07/02/2024 | 0.826 | 0.826 | 0.800 | 0.800 | -1.48% | - | - |
| 07/03/2024 | 0.798 | 0.844 | 0.798 | 0.844 | +5.50% | - | - |
| 07/04/2024 | 0.844 | 0.848 | 0.830 | 0.830 | -1.66% | - | - |
| 07/05/2024 | 0.848 | 0.872 | 0.848 | 0.864 | +4.10% | - | - |
| 07/08/2024 | 0.873 | 0.875 | 0.835 | 0.835 | -3.36% | - | - |
| 07/09/2024 | 0.841 | 0.841 | 0.785 | 0.803 | -3.83% | - | - |
| 07/10/2024 | 0.817 | 0.897 | 0.817 | 0.879 | +9.46% | - | - |
| 07/11/2024 | 0.889 | 0.933 | 0.889 | 0.933 | +6.14% | - | - |
| 07/12/2024 | 0.951 | 0.953 | 0.873 | 0.873 | -6.43% | - | - |
| 07/15/2024 | 0.863 | 0.871 | 0.837 | 0.845 | -3.21% | - | - |
| 07/16/2024 | 0.843 | 0.851 | 0.827 | 0.845 | 0.00% | - | - |
| 07/17/2024 | 0.853 | 0.853 | 0.841 | 0.849 | +0.47% | - | - |
| 07/18/2024 | 0.873 | 0.883 | 0.869 | 0.875 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover