| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | +7.59% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.704 | 0.724 | 0.662 | 0.662 | -5.02% | - | - |
| 10/25/2024 | 0.669 | 0.676 | 0.664 | 0.672 | +1.51% | - | - |
| 10/28/2024 | 0.685 | 0.696 | 0.677 | 0.696 | +3.57% | - | - |
| 10/29/2024 | 0.699 | 0.699 | 0.665 | 0.672 | -3.45% | - | - |
| 10/30/2024 | 0.684 | 0.684 | 0.634 | 0.640 | -4.76% | - | - |
| 10/31/2024 | 0.631 | 0.643 | 0.624 | 0.628 | -1.88% | - | - |
| 11/01/2024 | 0.645 | 0.663 | 0.645 | 0.658 | +4.78% | - | - |
| 11/04/2024 | 0.647 | 0.649 | 0.642 | 0.642 | -2.43% | - | - |
| 11/05/2024 | 0.652 | 0.652 | 0.644 | 0.651 | +1.40% | - | - |
| 11/06/2024 | 0.659 | 0.666 | 0.622 | 0.642 | -1.38% | - | - |
| 11/07/2024 | 0.656 | 0.659 | 0.649 | 0.654 | +1.87% | - | - |
| 11/08/2024 | 0.646 | 0.658 | 0.632 | 0.632 | -3.36% | - | - |
| 11/11/2024 | 0.635 | 0.650 | 0.635 | 0.650 | +2.85% | - | - |
| 11/12/2024 | 0.559 | 0.559 | 0.298 | 0.298 | -54.15% | - | - |
| 11/13/2024 | 0.354 | 0.354 | 0.313 | 0.325 | +9.06% | - | - |
| 11/14/2024 | 0.324 | 0.324 | 0.322 | 0.322 | -0.92% | - | - |
| 11/15/2024 | 0.323 | 0.326 | 0.319 | 0.320 | -0.62% | - | - |
| 11/18/2024 | 0.347 | 0.351 | 0.281 | 0.292 | -8.75% | - | - |
| 11/19/2024 | 0.285 | 0.299 | 0.285 | 0.299 | +2.40% | - | - |
| 11/20/2024 | 0.297 | 0.304 | 0.294 | 0.304 | +1.67% | - | - |
| 11/21/2024 | 0.304 | 0.305 | 0.300 | 0.303 | -0.33% | - | - |
| 11/22/2024 | 0.310 | 0.326 | 0.310 | 0.326 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover