| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | +9.27% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.650 | 0.670 | 0.608 | 0.608 | -5.44% | - | - |
| 10/25/2024 | 0.615 | 0.622 | 0.610 | 0.618 | +1.64% | - | - |
| 10/28/2024 | 0.631 | 0.642 | 0.623 | 0.642 | +3.88% | - | - |
| 10/29/2024 | 0.645 | 0.645 | 0.611 | 0.618 | -3.74% | - | - |
| 10/30/2024 | 0.630 | 0.630 | 0.580 | 0.586 | -5.18% | - | - |
| 10/31/2024 | 0.577 | 0.589 | 0.570 | 0.574 | -2.05% | - | - |
| 11/01/2024 | 0.591 | 0.609 | 0.591 | 0.604 | +5.23% | - | - |
| 11/04/2024 | 0.593 | 0.595 | 0.588 | 0.588 | -2.65% | - | - |
| 11/05/2024 | 0.598 | 0.598 | 0.590 | 0.597 | +1.53% | - | - |
| 11/06/2024 | 0.605 | 0.612 | 0.568 | 0.588 | -1.51% | - | - |
| 11/07/2024 | 0.602 | 0.605 | 0.595 | 0.600 | +2.04% | - | - |
| 11/08/2024 | 0.592 | 0.604 | 0.578 | 0.578 | -3.67% | - | - |
| 11/11/2024 | 0.581 | 0.596 | 0.581 | 0.596 | +3.11% | - | - |
| 11/12/2024 | 0.505 | 0.505 | 0.244 | 0.244 | -59.06% | - | - |
| 11/13/2024 | 0.300 | 0.300 | 0.259 | 0.271 | +11.07% | - | - |
| 11/14/2024 | 0.270 | 0.270 | 0.268 | 0.268 | -1.11% | - | - |
| 11/15/2024 | 0.269 | 0.272 | 0.265 | 0.266 | -0.75% | - | - |
| 11/18/2024 | 0.292 | 0.296 | 0.226 | 0.237 | -10.90% | - | - |
| 11/19/2024 | 0.230 | 0.244 | 0.230 | 0.244 | +2.95% | - | - |
| 11/20/2024 | 0.242 | 0.249 | 0.239 | 0.249 | +2.05% | - | - |
| 11/21/2024 | 0.249 | 0.250 | 0.245 | 0.248 | -0.40% | - | - |
| 11/22/2024 | 0.255 | 0.271 | 0.255 | 0.271 | +9.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover