| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +4.38% | +0.034 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +4.00% | - | - |
| 06/07/2024 | 1.040 | 1.040 | 0.970 | 0.970 | -6.73% | - | - |
| 06/10/2024 | 0.960 | 0.980 | 0.946 | 0.980 | +1.03% | - | - |
| 06/11/2024 | 0.980 | 0.980 | 0.888 | 0.888 | -9.39% | - | - |
| 06/12/2024 | 0.884 | 0.886 | 0.848 | 0.848 | -4.50% | - | - |
| 06/13/2024 | 0.820 | 0.826 | 0.772 | 0.772 | -8.96% | - | - |
| 06/14/2024 | 0.774 | 0.774 | 0.752 | 0.764 | -1.04% | - | - |
| 06/17/2024 | 0.747 | 0.755 | 0.719 | 0.719 | -5.89% | - | - |
| 06/18/2024 | 0.731 | 0.765 | 0.731 | 0.741 | +3.06% | - | - |
| 06/19/2024 | 0.753 | 0.753 | 0.731 | 0.731 | -1.35% | - | - |
| 06/20/2024 | 0.741 | 0.745 | 0.729 | 0.743 | +1.64% | - | - |
| 06/21/2024 | 0.721 | 0.741 | 0.721 | 0.725 | -2.42% | - | - |
| 06/24/2024 | 0.717 | 0.737 | 0.709 | 0.737 | +1.66% | - | - |
| 06/25/2024 | 0.725 | 0.737 | 0.722 | 0.731 | -0.81% | - | - |
| 06/26/2024 | 0.743 | 0.747 | 0.725 | 0.727 | -0.55% | - | - |
| 06/27/2024 | 0.731 | 0.733 | 0.727 | 0.729 | +0.28% | - | - |
| 06/28/2024 | 0.725 | 0.753 | 0.725 | 0.737 | +1.10% | - | - |
| 07/01/2024 | 0.777 | 0.779 | 0.759 | 0.759 | +2.99% | - | - |
| 07/02/2024 | 0.773 | 0.773 | 0.747 | 0.747 | -1.58% | - | - |
| 07/03/2024 | 0.745 | 0.791 | 0.745 | 0.791 | +5.89% | - | - |
| 07/04/2024 | 0.791 | 0.795 | 0.777 | 0.777 | -1.77% | - | - |
| 07/05/2024 | 0.795 | 0.819 | 0.795 | 0.811 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover