LastChg. % 1DChg. Abs.
0.208+10.05%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.5760.5870.5680.587+4.08%--
10/29/20240.5900.5900.5560.563-4.09%--
10/30/20240.5750.5750.5250.531-5.68%--
10/31/20240.5220.5340.5150.519-2.26%--
11/01/20240.5360.5540.5360.549+5.78%--
11/04/20240.5390.5410.5340.534-2.73%--
11/05/20240.5440.5440.5360.543+1.69%--
11/06/20240.5510.5580.5140.534-1.66%--
11/07/20240.5480.5510.5410.546+2.25%--
11/08/20240.5380.5500.5240.524-4.03%--
11/11/20240.5260.5410.5260.541+3.24%--
11/12/20240.4500.4500.1890.189-65.06%--
11/13/20240.2450.2450.2040.216+14.29%--
11/14/20240.2150.2150.2130.213-1.39%--
11/15/20240.2140.2170.2100.211-0.94%--
11/18/20240.2380.2420.1720.183-13.27%--
11/19/20240.1760.1900.1760.190+3.83%--
11/20/20240.1880.1950.1850.195+2.63%--
11/21/20240.1950.1960.1910.194-0.51%--
11/22/20240.2010.2170.2010.217+11.86%--
11/25/20240.2370.2380.1860.206-5.07%--
11/26/20240.1910.1910.1890.189-8.25%--
11/27/20240.2070.2080.2000.208+10.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas