| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.769 | +3.50% | +0.026 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.700 | 0.700 | 0.678 | 0.678 | -1.45% | - | - |
| 06/20/2024 | 0.688 | 0.692 | 0.676 | 0.690 | +1.77% | - | - |
| 06/21/2024 | 0.668 | 0.688 | 0.668 | 0.672 | -2.61% | - | - |
| 06/24/2024 | 0.664 | 0.684 | 0.656 | 0.684 | +1.79% | - | - |
| 06/25/2024 | 0.672 | 0.684 | 0.669 | 0.678 | -0.88% | - | - |
| 06/26/2024 | 0.690 | 0.694 | 0.672 | 0.674 | -0.59% | - | - |
| 06/27/2024 | 0.678 | 0.680 | 0.674 | 0.676 | +0.30% | - | - |
| 06/28/2024 | 0.672 | 0.700 | 0.672 | 0.684 | +1.18% | - | - |
| 07/01/2024 | 0.724 | 0.726 | 0.706 | 0.706 | +3.22% | - | - |
| 07/02/2024 | 0.720 | 0.720 | 0.694 | 0.694 | -1.70% | - | - |
| 07/03/2024 | 0.692 | 0.738 | 0.692 | 0.738 | +6.34% | - | - |
| 07/04/2024 | 0.738 | 0.742 | 0.724 | 0.724 | -1.90% | - | - |
| 07/05/2024 | 0.742 | 0.766 | 0.742 | 0.758 | +4.70% | - | - |
| 07/08/2024 | 0.766 | 0.768 | 0.728 | 0.728 | -3.96% | - | - |
| 07/09/2024 | 0.734 | 0.734 | 0.678 | 0.696 | -4.40% | - | - |
| 07/10/2024 | 0.710 | 0.790 | 0.710 | 0.772 | +10.92% | - | - |
| 07/11/2024 | 0.782 | 0.826 | 0.782 | 0.826 | +6.99% | - | - |
| 07/12/2024 | 0.844 | 0.846 | 0.766 | 0.766 | -7.26% | - | - |
| 07/15/2024 | 0.757 | 0.765 | 0.731 | 0.739 | -3.52% | - | - |
| 07/16/2024 | 0.737 | 0.745 | 0.721 | 0.739 | 0.00% | - | - |
| 07/17/2024 | 0.747 | 0.747 | 0.735 | 0.743 | +0.54% | - | - |
| 07/18/2024 | 0.767 | 0.777 | 0.763 | 0.769 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover