| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +16.55% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.542 | 0.562 | 0.500 | 0.500 | -6.54% | - | - |
| 10/25/2024 | 0.507 | 0.514 | 0.502 | 0.510 | +2.00% | - | - |
| 10/28/2024 | 0.522 | 0.533 | 0.514 | 0.533 | +4.51% | - | - |
| 10/29/2024 | 0.536 | 0.536 | 0.502 | 0.509 | -4.50% | - | - |
| 10/30/2024 | 0.521 | 0.521 | 0.471 | 0.477 | -6.29% | - | - |
| 10/31/2024 | 0.468 | 0.480 | 0.461 | 0.465 | -2.52% | - | - |
| 11/01/2024 | 0.482 | 0.500 | 0.482 | 0.495 | +6.45% | - | - |
| 11/04/2024 | 0.484 | 0.486 | 0.479 | 0.479 | -3.23% | - | - |
| 11/05/2024 | 0.489 | 0.489 | 0.481 | 0.488 | +1.88% | - | - |
| 11/06/2024 | 0.496 | 0.503 | 0.459 | 0.479 | -1.84% | - | - |
| 11/07/2024 | 0.493 | 0.496 | 0.486 | 0.491 | +2.51% | - | - |
| 11/08/2024 | 0.483 | 0.495 | 0.469 | 0.469 | -4.48% | - | - |
| 11/11/2024 | 0.472 | 0.487 | 0.472 | 0.487 | +3.84% | - | - |
| 11/12/2024 | 0.396 | 0.396 | 0.135 | 0.135 | -72.28% | - | - |
| 11/13/2024 | 0.191 | 0.191 | 0.150 | 0.162 | +20.00% | - | - |
| 11/14/2024 | 0.161 | 0.161 | 0.159 | 0.159 | -1.85% | - | - |
| 11/15/2024 | 0.160 | 0.163 | 0.156 | 0.157 | -1.26% | - | - |
| 11/18/2024 | 0.183 | 0.187 | 0.117 | 0.128 | -18.47% | - | - |
| 11/19/2024 | 0.121 | 0.135 | 0.121 | 0.135 | +5.47% | - | - |
| 11/20/2024 | 0.133 | 0.140 | 0.130 | 0.140 | +3.70% | - | - |
| 11/21/2024 | 0.140 | 0.141 | 0.136 | 0.139 | -0.71% | - | - |
| 11/22/2024 | 0.146 | 0.162 | 0.146 | 0.162 | +16.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover