| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.705 | +5.07% | +0.034 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.912 | 0.942 | 0.908 | 0.942 | +5.13% | - | - |
| 06/07/2024 | 0.934 | 0.936 | 0.864 | 0.864 | -8.28% | - | - |
| 06/10/2024 | 0.854 | 0.874 | 0.840 | 0.874 | +1.16% | - | - |
| 06/11/2024 | 0.874 | 0.874 | 0.782 | 0.782 | -10.53% | - | - |
| 06/12/2024 | 0.778 | 0.780 | 0.742 | 0.742 | -5.12% | - | - |
| 06/13/2024 | 0.714 | 0.720 | 0.666 | 0.666 | -10.24% | - | - |
| 06/14/2024 | 0.668 | 0.668 | 0.646 | 0.658 | -1.20% | - | - |
| 06/17/2024 | 0.641 | 0.649 | 0.613 | 0.613 | -6.84% | - | - |
| 06/18/2024 | 0.625 | 0.659 | 0.625 | 0.635 | +3.59% | - | - |
| 06/19/2024 | 0.647 | 0.647 | 0.625 | 0.625 | -1.57% | - | - |
| 06/20/2024 | 0.635 | 0.639 | 0.623 | 0.637 | +1.92% | - | - |
| 06/21/2024 | 0.615 | 0.635 | 0.615 | 0.619 | -2.83% | - | - |
| 06/24/2024 | 0.611 | 0.631 | 0.603 | 0.631 | +1.94% | - | - |
| 06/25/2024 | 0.619 | 0.631 | 0.616 | 0.625 | -0.95% | - | - |
| 06/26/2024 | 0.637 | 0.641 | 0.619 | 0.621 | -0.64% | - | - |
| 06/27/2024 | 0.625 | 0.627 | 0.621 | 0.623 | +0.32% | - | - |
| 06/28/2024 | 0.619 | 0.647 | 0.619 | 0.631 | +1.28% | - | - |
| 07/01/2024 | 0.671 | 0.673 | 0.653 | 0.653 | +3.49% | - | - |
| 07/02/2024 | 0.667 | 0.667 | 0.641 | 0.641 | -1.84% | - | - |
| 07/03/2024 | 0.639 | 0.685 | 0.639 | 0.685 | +6.86% | - | - |
| 07/04/2024 | 0.685 | 0.689 | 0.671 | 0.671 | -2.04% | - | - |
| 07/05/2024 | 0.689 | 0.713 | 0.689 | 0.705 | +5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover