Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.644 | -2.72% | -0.018 |
07/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/20/2024 | 0.582 | 0.586 | 0.570 | 0.584 | +2.10% | - | - |
06/21/2024 | 0.562 | 0.582 | 0.562 | 0.566 | -3.08% | - | - |
06/24/2024 | 0.558 | 0.578 | 0.550 | 0.578 | +2.12% | - | - |
06/25/2024 | 0.566 | 0.578 | 0.563 | 0.572 | -1.04% | - | - |
06/26/2024 | 0.584 | 0.588 | 0.566 | 0.568 | -0.70% | - | - |
06/27/2024 | 0.572 | 0.574 | 0.568 | 0.570 | +0.35% | - | - |
06/28/2024 | 0.566 | 0.594 | 0.566 | 0.578 | +1.40% | - | - |
07/01/2024 | 0.618 | 0.620 | 0.600 | 0.600 | +3.81% | - | - |
07/02/2024 | 0.614 | 0.614 | 0.588 | 0.588 | -2.00% | - | - |
07/03/2024 | 0.586 | 0.632 | 0.586 | 0.632 | +7.48% | - | - |
07/04/2024 | 0.632 | 0.636 | 0.618 | 0.618 | -2.22% | - | - |
07/05/2024 | 0.636 | 0.660 | 0.636 | 0.652 | +5.50% | - | - |
07/08/2024 | 0.660 | 0.662 | 0.622 | 0.622 | -4.60% | - | - |
07/09/2024 | 0.628 | 0.628 | 0.572 | 0.590 | -5.14% | - | - |
07/10/2024 | 0.604 | 0.684 | 0.604 | 0.666 | +12.88% | - | - |
07/11/2024 | 0.676 | 0.720 | 0.676 | 0.720 | +8.11% | - | - |
07/12/2024 | 0.738 | 0.740 | 0.660 | 0.660 | -8.33% | - | - |
07/15/2024 | 0.650 | 0.658 | 0.624 | 0.632 | -4.24% | - | - |
07/16/2024 | 0.630 | 0.638 | 0.614 | 0.632 | 0.00% | - | - |
07/17/2024 | 0.640 | 0.640 | 0.628 | 0.636 | +0.63% | - | - |
07/18/2024 | 0.660 | 0.670 | 0.656 | 0.662 | +4.09% | - | - |
07/19/2024 | 0.632 | 0.658 | 0.632 | 0.644 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover