LastChg. % 1DChg. Abs.
0.728+3.56%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8760.8860.8550.855-1.84%--
10/24/20240.8710.8710.8450.845-1.17%--
10/25/20240.8140.8600.8140.860+1.78%--
10/28/20240.8580.8630.8530.858-0.23%--
10/29/20240.8580.8580.8270.832-3.03%--
10/30/20240.8380.8380.8220.822-1.20%--
10/31/20240.8120.8120.7810.786-4.38%--
11/01/20240.7810.7810.7760.776-1.27%--
11/04/20240.7740.7740.7380.738-4.90%--
11/05/20240.7330.7330.7170.717-2.85%--
11/06/20240.7480.7480.6660.666-7.11%--
11/07/20240.6710.6810.6710.676+1.50%--
11/08/20240.6920.6920.6710.692+2.37%--
11/11/20240.7050.7200.7050.710+2.60%--
11/12/20240.7000.7000.6690.669-5.77%--
11/13/20240.6690.6900.6540.654-2.24%--
11/14/20240.6690.7250.6540.725+10.86%--
11/15/20240.7360.7360.7050.731+0.83%--
11/18/20240.7180.7340.7030.713-2.46%--
11/19/20240.7130.7130.6770.693-2.81%--
11/20/20240.6870.6870.6770.677-2.31%--
11/21/20240.6820.7030.6820.703+3.84%--
11/22/20240.7230.7390.7080.728+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas