LastChg. % 1DChg. Abs.
0.340+1.19%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2810.2810.2790.279+0.72%--
10/25/20240.2810.2850.2810.285+2.15%--
10/28/20240.2850.2850.2810.2850.00%--
10/29/20240.2850.2850.2850.2850.00%--
10/30/20240.2870.2910.2870.291+2.11%--
10/31/20240.3010.3050.3010.305+4.81%--
11/01/20240.3050.3110.3050.311+1.97%--
11/04/20240.2990.3070.2990.307-1.29%--
11/05/20240.3050.3110.3050.3070.00%--
11/06/20240.3090.3090.3050.3070.00%--
11/07/20240.3070.3070.3050.3070.00%--
11/08/20240.3110.3130.3070.313+1.95%--
11/11/20240.3130.3150.3070.307-1.92%--
11/12/20240.3150.3150.3150.315+2.61%--
11/13/20240.3170.3210.3170.321+1.90%--
11/14/20240.3250.3270.3250.327+1.87%--
11/15/20240.3270.3390.3270.337+3.06%--
11/18/20240.3400.3420.3400.342+1.48%--
11/19/20240.3390.3400.3360.340-0.58%--
11/20/20240.3390.3430.3350.339-0.29%--
11/21/20240.3430.3430.3360.336-0.88%--
11/22/20240.3360.3400.3360.340+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas