| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | +1.44% | +0.004 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.244 | 0.246 | 0.238 | 0.246 | +4.24% | - | - |
| 06/19/2024 | 0.248 | 0.248 | 0.240 | 0.240 | -2.44% | - | - |
| 06/20/2024 | 0.248 | 0.248 | 0.240 | 0.246 | +2.50% | - | - |
| 06/21/2024 | 0.248 | 0.248 | 0.246 | 0.248 | +0.81% | - | - |
| 06/24/2024 | 0.256 | 0.256 | 0.240 | 0.240 | -3.23% | - | - |
| 06/25/2024 | 0.246 | 0.246 | 0.226 | 0.226 | -5.83% | - | - |
| 06/26/2024 | 0.234 | 0.236 | 0.232 | 0.232 | +2.65% | - | - |
| 06/27/2024 | 0.236 | 0.242 | 0.236 | 0.242 | +4.31% | - | - |
| 06/28/2024 | 0.244 | 0.244 | 0.232 | 0.236 | -2.48% | - | - |
| 07/01/2024 | 0.236 | 0.238 | 0.230 | 0.230 | -2.54% | - | - |
| 07/02/2024 | 0.236 | 0.238 | 0.232 | 0.236 | +2.61% | - | - |
| 07/03/2024 | 0.238 | 0.240 | 0.236 | 0.240 | +1.69% | - | - |
| 07/04/2024 | 0.238 | 0.246 | 0.238 | 0.246 | +2.50% | - | - |
| 07/05/2024 | 0.246 | 0.246 | 0.240 | 0.240 | -2.44% | - | - |
| 07/08/2024 | 0.245 | 0.259 | 0.245 | 0.259 | +7.92% | - | - |
| 07/09/2024 | 0.259 | 0.261 | 0.259 | 0.261 | +0.77% | - | - |
| 07/10/2024 | 0.261 | 0.267 | 0.261 | 0.263 | +0.77% | - | - |
| 07/11/2024 | 0.267 | 0.267 | 0.261 | 0.261 | -0.76% | - | - |
| 07/12/2024 | 0.267 | 0.271 | 0.265 | 0.271 | +3.83% | - | - |
| 07/15/2024 | 0.275 | 0.285 | 0.273 | 0.283 | +4.43% | - | - |
| 07/16/2024 | 0.285 | 0.285 | 0.283 | 0.283 | 0.00% | - | - |
| 07/17/2024 | 0.279 | 0.283 | 0.275 | 0.277 | -2.12% | - | - |
| 07/18/2024 | 0.279 | 0.281 | 0.279 | 0.281 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover