| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | -1.40% | -0.008 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.552 | 0.552 | 0.506 | 0.506 | 0.00% | - | - |
| 06/07/2024 | 0.496 | 0.538 | 0.496 | 0.518 | +2.37% | - | - |
| 06/10/2024 | 0.541 | 0.541 | 0.515 | 0.515 | -0.58% | - | - |
| 06/11/2024 | 0.563 | 0.569 | 0.561 | 0.569 | +10.49% | - | - |
| 06/12/2024 | 0.581 | 0.583 | 0.557 | 0.567 | -0.35% | - | - |
| 06/13/2024 | 0.593 | 0.617 | 0.587 | 0.617 | +8.82% | - | - |
| 06/14/2024 | 0.629 | 0.665 | 0.629 | 0.665 | +7.78% | - | - |
| 06/17/2024 | 0.647 | 0.685 | 0.635 | 0.685 | +3.01% | - | - |
| 06/18/2024 | 0.673 | 0.677 | 0.649 | 0.649 | -5.26% | - | - |
| 06/19/2024 | 0.651 | 0.661 | 0.635 | 0.645 | -0.62% | - | - |
| 06/20/2024 | 0.629 | 0.635 | 0.609 | 0.609 | -5.58% | - | - |
| 06/21/2024 | 0.613 | 0.631 | 0.597 | 0.631 | +3.61% | - | - |
| 06/24/2024 | 0.636 | 0.636 | 0.564 | 0.564 | -10.62% | - | - |
| 06/25/2024 | 0.590 | 0.598 | 0.572 | 0.572 | +1.42% | - | - |
| 06/26/2024 | 0.584 | 0.616 | 0.584 | 0.584 | +2.10% | - | - |
| 06/27/2024 | 0.598 | 0.624 | 0.598 | 0.624 | +6.85% | - | - |
| 06/28/2024 | 0.612 | 0.618 | 0.600 | 0.618 | -0.96% | - | - |
| 07/01/2024 | 0.588 | 0.610 | 0.586 | 0.610 | -1.29% | - | - |
| 07/02/2024 | 0.628 | 0.630 | 0.620 | 0.620 | +1.64% | - | - |
| 07/03/2024 | 0.598 | 0.608 | 0.578 | 0.578 | -6.77% | - | - |
| 07/04/2024 | 0.564 | 0.576 | 0.552 | 0.570 | -1.38% | - | - |
| 07/05/2024 | 0.554 | 0.562 | 0.554 | 0.562 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover