| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | +3.11% | +0.026 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.853 | 0.863 | 0.837 | 0.847 | -0.47% | - | - |
| 06/20/2024 | 0.831 | 0.837 | 0.811 | 0.811 | -4.25% | - | - |
| 06/21/2024 | 0.815 | 0.833 | 0.799 | 0.833 | +2.71% | - | - |
| 06/24/2024 | 0.837 | 0.837 | 0.765 | 0.765 | -8.16% | - | - |
| 06/25/2024 | 0.791 | 0.799 | 0.773 | 0.773 | +1.05% | - | - |
| 06/26/2024 | 0.785 | 0.817 | 0.785 | 0.785 | +1.55% | - | - |
| 06/27/2024 | 0.799 | 0.825 | 0.799 | 0.825 | +5.10% | - | - |
| 06/28/2024 | 0.813 | 0.819 | 0.801 | 0.819 | -0.73% | - | - |
| 07/01/2024 | 0.790 | 0.812 | 0.788 | 0.812 | -0.85% | - | - |
| 07/02/2024 | 0.830 | 0.832 | 0.822 | 0.822 | +1.23% | - | - |
| 07/03/2024 | 0.800 | 0.810 | 0.780 | 0.780 | -5.11% | - | - |
| 07/04/2024 | 0.766 | 0.778 | 0.754 | 0.772 | -1.03% | - | - |
| 07/05/2024 | 0.756 | 0.764 | 0.756 | 0.764 | -1.04% | - | - |
| 07/08/2024 | 0.792 | 0.792 | 0.780 | 0.790 | +3.40% | - | - |
| 07/09/2024 | 0.750 | 0.820 | 0.750 | 0.820 | +3.80% | - | - |
| 07/10/2024 | 0.822 | 0.824 | 0.788 | 0.788 | -3.90% | - | - |
| 07/11/2024 | 0.808 | 0.822 | 0.794 | 0.794 | +0.76% | - | - |
| 07/12/2024 | 0.796 | 0.800 | 0.762 | 0.776 | -2.27% | - | - |
| 07/15/2024 | 0.780 | 0.784 | 0.762 | 0.770 | -0.77% | - | - |
| 07/16/2024 | 0.818 | 0.850 | 0.818 | 0.836 | +8.57% | - | - |
| 07/17/2024 | 0.850 | 0.850 | 0.826 | 0.836 | 0.00% | - | - |
| 07/18/2024 | 0.828 | 0.836 | 0.820 | 0.836 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover