| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | -1.79% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.340 | 6.540 | 6.340 | 6.540 | +2.83% | - | - |
| 10/25/2024 | 6.620 | 6.620 | 6.500 | 6.500 | -0.61% | - | - |
| 10/28/2024 | 6.620 | 6.620 | 6.540 | 6.560 | +0.92% | - | - |
| 10/29/2024 | 6.580 | 6.660 | 6.560 | 6.660 | +1.52% | - | - |
| 10/30/2024 | 6.740 | 6.740 | 6.680 | 6.680 | +0.30% | - | - |
| 10/31/2024 | 6.680 | 6.680 | 6.660 | 6.680 | 0.00% | - | - |
| 11/01/2024 | 6.700 | 6.800 | 6.700 | 6.780 | +1.50% | - | - |
| 11/04/2024 | 6.780 | 6.820 | 6.700 | 6.800 | +0.29% | - | - |
| 11/05/2024 | 6.860 | 6.940 | 6.860 | 6.920 | +1.76% | - | - |
| 11/06/2024 | 6.920 | 7.040 | 6.880 | 7.000 | +1.16% | - | - |
| 11/07/2024 | 7.160 | 7.160 | 6.920 | 6.940 | -0.86% | - | - |
| 11/08/2024 | 7.160 | 7.200 | 7.120 | 7.180 | +3.46% | - | - |
| 11/11/2024 | 7.220 | 7.260 | 7.160 | 7.160 | -0.28% | - | - |
| 11/12/2024 | 7.260 | 7.380 | 7.260 | 7.380 | +3.07% | - | - |
| 11/13/2024 | 7.460 | 7.660 | 7.420 | 7.660 | +3.79% | - | - |
| 11/14/2024 | 7.720 | 7.720 | 7.560 | 7.560 | -1.31% | - | - |
| 11/15/2024 | 7.560 | 7.560 | 7.520 | 7.540 | -0.26% | - | - |
| 11/18/2024 | 7.500 | 7.560 | 7.500 | 7.540 | 0.00% | - | - |
| 11/19/2024 | 7.540 | 7.620 | 7.540 | 7.620 | +1.06% | - | - |
| 11/20/2024 | 7.600 | 7.740 | 7.600 | 7.700 | +1.05% | - | - |
| 11/21/2024 | 7.740 | 7.840 | 7.740 | 7.840 | +1.82% | - | - |
| 11/22/2024 | 7.800 | 7.820 | 7.700 | 7.700 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover