| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | +1.01% | +0.040 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.830 | 3.830 | 3.790 | 3.830 | +1.06% | - | - |
| 06/20/2024 | 3.830 | 3.830 | 3.670 | 3.670 | -4.18% | - | - |
| 06/21/2024 | 3.670 | 3.750 | 3.590 | 3.630 | -1.09% | - | - |
| 06/24/2024 | 3.720 | 3.720 | 3.440 | 3.440 | -5.23% | - | - |
| 06/25/2024 | 3.520 | 3.520 | 3.480 | 3.480 | +1.16% | - | - |
| 06/26/2024 | 3.520 | 3.520 | 3.200 | 3.280 | -5.75% | - | - |
| 06/27/2024 | 3.320 | 3.560 | 3.320 | 3.440 | +4.88% | - | - |
| 06/28/2024 | 3.480 | 3.640 | 3.480 | 3.640 | +5.81% | - | - |
| 07/01/2024 | 3.600 | 3.760 | 3.600 | 3.760 | +3.30% | - | - |
| 07/02/2024 | 3.840 | 3.840 | 3.680 | 3.720 | -1.06% | - | - |
| 07/03/2024 | 3.640 | 3.680 | 3.440 | 3.440 | -7.53% | - | - |
| 07/04/2024 | 3.480 | 3.680 | 3.480 | 3.640 | +5.81% | - | - |
| 07/05/2024 | 3.720 | 3.840 | 3.720 | 3.840 | +5.49% | - | - |
| 07/08/2024 | 3.880 | 3.880 | 3.840 | 3.840 | 0.00% | - | - |
| 07/09/2024 | 3.880 | 4.000 | 3.880 | 4.000 | +4.17% | - | - |
| 07/10/2024 | 3.960 | 3.960 | 3.880 | 3.920 | -2.00% | - | - |
| 07/11/2024 | 3.920 | 3.920 | 3.840 | 3.840 | -2.04% | - | - |
| 07/12/2024 | 3.880 | 3.960 | 3.880 | 3.960 | +3.13% | - | - |
| 07/15/2024 | 3.960 | 4.040 | 3.920 | 4.040 | +2.02% | - | - |
| 07/16/2024 | 4.080 | 4.080 | 4.040 | 4.040 | 0.00% | - | - |
| 07/17/2024 | 4.040 | 4.080 | 4.040 | 4.040 | 0.00% | - | - |
| 07/18/2024 | 4.040 | 4.040 | 3.960 | 3.960 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover