LastChg. % 1DChg. Abs.
2.300-0.43%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.9901.9901.9401.980+0.51%--
10/25/20241.9501.9601.8901.890-4.55%--
10/28/20241.9201.9301.9101.930+2.12%--
10/29/20241.9502.0901.9502.090+8.29%--
10/30/20242.1202.1302.1002.130+1.91%--
10/31/20242.1602.1602.1302.140+0.47%--
11/01/20242.1302.1302.0902.090-2.34%--
11/04/20242.1002.1302.1002.130+1.91%--
11/05/20242.1302.1502.1302.1300.00%--
11/06/20242.0702.1102.0602.110-0.94%--
11/07/20242.1202.1202.0402.070-1.90%--
11/08/20242.1002.2002.1002.200+6.28%--
11/11/20242.2102.2102.1802.180-0.91%--
11/12/20242.2202.2502.2202.250+3.21%--
11/13/20242.2302.2902.2302.2500.00%--
11/14/20242.2002.2402.1902.230-0.89%--
11/15/20242.2602.2602.1902.220-0.45%--
11/18/20242.2102.2402.1902.240+0.90%--
11/19/20242.2402.2802.2402.250+0.45%--
11/20/20242.2102.2902.2102.260+0.44%--
11/21/20242.2602.3102.2502.310+2.21%--
11/22/20242.3102.3702.3002.300-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas