LastChg. % 1DChg. Abs.
0.619+4.21%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7670.7770.7470.747-1.97%--
10/24/20240.7620.7620.7360.736-1.47%--
10/25/20240.7060.7520.7060.752+2.17%--
10/28/20240.7490.7550.7440.749-0.40%--
10/29/20240.7490.7490.7190.724-3.34%--
10/30/20240.7290.7290.7140.714-1.38%--
10/31/20240.7030.7030.6730.678-5.04%--
11/01/20240.6730.6730.6670.667-1.62%--
11/04/20240.6650.6650.6290.629-5.70%--
11/05/20240.6240.6240.6090.609-3.18%--
11/06/20240.6390.6390.5570.557-8.54%--
11/07/20240.5630.5730.5630.568+1.97%--
11/08/20240.5830.5830.5630.583+2.64%--
11/11/20240.5960.6120.5960.601+3.09%--
11/12/20240.5910.5910.5600.560-6.82%--
11/13/20240.5600.5810.5450.545-2.68%--
11/14/20240.5600.6170.5450.617+13.21%--
11/15/20240.6270.6270.5960.622+0.81%--
11/18/20240.6090.6250.5940.604-2.89%--
11/19/20240.6040.6040.5680.584-3.31%--
11/20/20240.5780.5780.5680.568-2.74%--
11/21/20240.5730.5940.5730.594+4.58%--
11/22/20240.6140.6300.5990.619+4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas