LastChg. % 1DChg. Abs.
2.130+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9101.9101.8801.880-2.08%--
10/24/20241.8601.8601.8401.840-2.13%--
10/25/20241.8301.8901.8301.850+0.54%--
10/28/20241.8601.8801.8301.880+1.62%--
10/29/20241.9301.9301.9101.910+1.60%--
10/30/20241.8801.8801.8301.840-3.66%--
10/31/20242.0602.0802.0002.080+13.04%--
11/01/20242.1302.1402.1102.110+1.44%--
11/04/20242.0902.1702.0902.170+2.84%--
11/05/20242.1702.2602.1702.260+4.15%--
11/06/20242.3502.3502.2202.220-1.77%--
11/07/20242.2402.3102.2402.300+3.60%--
11/08/20242.3102.3102.2502.290-0.43%--
11/11/20242.3102.3102.2602.270-0.87%--
11/12/20242.2202.2202.1902.190-3.52%--
11/13/20242.1902.1902.1402.140-2.28%--
11/14/20242.1302.2002.1302.200+2.80%--
11/15/20242.1902.2402.1902.220+0.91%--
11/18/20242.2302.2702.2302.270+2.25%--
11/19/20242.2702.2802.0902.160-4.85%--
11/20/20242.2102.2202.1202.120-1.85%--
11/21/20242.1102.1202.0902.1200.00%--
11/22/20242.1802.1802.0702.130+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas