| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -0.60% | -0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.350 | 1.350 | 1.320 | 1.350 | +1.50% | - | - |
| 06/19/2024 | 1.360 | 1.400 | 1.340 | 1.390 | +2.96% | - | - |
| 06/20/2024 | 1.390 | 1.440 | 1.380 | 1.440 | +3.60% | - | - |
| 06/21/2024 | 1.440 | 1.440 | 1.360 | 1.360 | -5.56% | - | - |
| 06/24/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +3.68% | - | - |
| 06/25/2024 | 1.400 | 1.420 | 1.390 | 1.410 | 0.00% | - | - |
| 06/26/2024 | 1.420 | 1.430 | 1.370 | 1.400 | -0.71% | - | - |
| 06/27/2024 | 1.410 | 1.430 | 1.400 | 1.430 | +2.14% | - | - |
| 06/28/2024 | 1.430 | 1.460 | 1.400 | 1.440 | +0.70% | - | - |
| 07/01/2024 | 1.510 | 1.530 | 1.490 | 1.530 | +6.25% | - | - |
| 07/02/2024 | 1.520 | 1.530 | 1.500 | 1.530 | 0.00% | - | - |
| 07/03/2024 | 1.550 | 1.650 | 1.550 | 1.650 | +7.84% | - | - |
| 07/04/2024 | 1.630 | 1.670 | 1.630 | 1.670 | +1.21% | - | - |
| 07/05/2024 | 1.670 | 1.670 | 1.620 | 1.640 | -1.80% | - | - |
| 07/08/2024 | 1.610 | 1.650 | 1.610 | 1.650 | +0.61% | - | - |
| 07/09/2024 | 1.620 | 1.620 | 1.550 | 1.550 | -6.06% | - | - |
| 07/10/2024 | 1.570 | 1.590 | 1.570 | 1.590 | +2.58% | - | - |
| 07/11/2024 | 1.600 | 1.650 | 1.590 | 1.650 | +3.77% | - | - |
| 07/12/2024 | 1.640 | 1.670 | 1.630 | 1.670 | +1.21% | - | - |
| 07/15/2024 | 1.620 | 1.680 | 1.620 | 1.680 | +0.60% | - | - |
| 07/16/2024 | 1.640 | 1.710 | 1.640 | 1.710 | +1.79% | - | - |
| 07/17/2024 | 1.710 | 1.710 | 1.670 | 1.670 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover