LastChg. % 1DChg. Abs.
0.595-7.47%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6080.6670.6080.658-2.08%--
10/24/20240.6510.6540.6230.623-5.32%--
10/25/20240.6270.6460.6150.615-1.28%--
10/28/20240.6230.6300.6020.630+2.44%--
10/29/20240.6400.6400.6170.617-2.06%--
10/30/20240.6100.6100.5930.596-3.40%--
10/31/20240.5780.6110.5780.602+1.01%--
11/01/20240.6130.6310.6090.626+3.99%--
11/04/20240.6210.6300.6200.623-0.48%--
11/05/20240.6180.6340.6130.634+1.77%--
11/06/20240.7260.7260.6640.666+5.05%--
11/07/20240.6700.6760.6470.647-2.85%--
11/08/20240.6210.6290.5930.593-8.35%--
11/11/20240.6160.6550.6160.655+10.46%--
11/12/20240.6380.6420.6190.619-5.50%--
11/13/20240.6210.6220.5990.599-3.23%--
11/14/20240.6230.6360.6160.636+6.18%--
11/15/20240.6270.6500.6270.650+2.20%--
11/18/20240.6530.6600.6480.658+1.23%--
11/19/20240.6540.6570.6070.629-4.41%--
11/20/20240.6450.6520.6340.634+0.79%--
11/21/20240.6370.6430.6200.643+1.42%--
11/22/20240.6560.6560.5840.595-7.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas