| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.506 | -0.78% | -0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.591 | 0.605 | 0.584 | 0.605 | +9.80% | - | - |
| 07/02/2024 | 0.595 | 0.598 | 0.584 | 0.586 | -3.14% | - | - |
| 07/03/2024 | 0.627 | 0.643 | 0.627 | 0.643 | +9.73% | - | - |
| 07/04/2024 | 0.640 | 0.650 | 0.640 | 0.650 | +1.09% | - | - |
| 07/05/2024 | 0.655 | 0.655 | 0.630 | 0.630 | -3.08% | - | - |
| 07/08/2024 | 0.613 | 0.630 | 0.613 | 0.616 | -2.22% | - | - |
| 07/09/2024 | 0.604 | 0.604 | 0.590 | 0.602 | -2.27% | - | - |
| 07/10/2024 | 0.602 | 0.610 | 0.600 | 0.610 | +1.33% | - | - |
| 07/11/2024 | 0.599 | 0.601 | 0.594 | 0.594 | -2.62% | - | - |
| 07/12/2024 | 0.595 | 0.597 | 0.591 | 0.595 | +0.17% | - | - |
| 07/15/2024 | 0.584 | 0.594 | 0.584 | 0.589 | -1.01% | - | - |
| 07/16/2024 | 0.559 | 0.576 | 0.559 | 0.574 | -2.55% | - | - |
| 07/17/2024 | 0.581 | 0.598 | 0.580 | 0.585 | +1.92% | - | - |
| 07/18/2024 | 0.594 | 0.601 | 0.587 | 0.587 | +0.34% | - | - |
| 07/19/2024 | 0.565 | 0.568 | 0.558 | 0.563 | -4.09% | - | - |
| 07/22/2024 | 0.573 | 0.608 | 0.573 | 0.608 | +7.99% | - | - |
| 07/23/2024 | 0.620 | 0.623 | 0.607 | 0.623 | +2.47% | - | - |
| 07/24/2024 | 0.524 | 0.563 | 0.494 | 0.494 | -20.71% | - | - |
| 07/25/2024 | 0.480 | 0.510 | 0.470 | 0.510 | +3.24% | - | - |
| 07/26/2024 | 0.505 | 0.510 | 0.495 | 0.506 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover