| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -5.83% | -0.053 |
| 07/26/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.786 | 0.788 | 0.766 | 0.786 | +0.38% | - | - |
| 06/27/2024 | 0.805 | 0.816 | 0.801 | 0.816 | +3.82% | - | - |
| 06/28/2024 | 0.858 | 1.020 | 0.847 | 1.020 | +25.00% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.020 | 1.030 | +0.98% | - | - |
| 07/02/2024 | 1.040 | 1.040 | 1.020 | 1.040 | +0.97% | - | - |
| 07/03/2024 | 1.040 | 1.040 | 0.980 | 0.980 | -5.77% | - | - |
| 07/04/2024 | 1.030 | 1.030 | 1.000 | 1.010 | +3.06% | - | - |
| 07/05/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 07/08/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 07/09/2024 | 1.000 | 1.020 | 1.000 | 1.010 | +1.00% | - | - |
| 07/10/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 07/12/2024 | 1.010 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
| 07/16/2024 | 0.980 | 1.000 | 0.980 | 0.997 | -0.30% | - | - |
| 07/17/2024 | 0.999 | 0.999 | 0.986 | 0.990 | -0.70% | - | - |
| 07/18/2024 | 0.975 | 0.980 | 0.967 | 0.967 | -2.32% | - | - |
| 07/19/2024 | 0.934 | 0.947 | 0.923 | 0.923 | -4.55% | - | - |
| 07/22/2024 | 0.900 | 0.931 | 0.894 | 0.924 | +0.11% | - | - |
| 07/23/2024 | 0.931 | 0.937 | 0.926 | 0.937 | +1.41% | - | - |
| 07/24/2024 | 0.946 | 0.946 | 0.918 | 0.939 | +0.21% | - | - |
| 07/25/2024 | 0.933 | 0.935 | 0.909 | 0.909 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover