| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.769 | -1.41% | -0.011 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.572 | 0.618 | 0.553 | 0.618 | +12.77% | - | - |
| 06/19/2024 | 0.610 | 0.610 | 0.592 | 0.610 | -1.29% | - | - |
| 06/20/2024 | 0.623 | 0.623 | 0.607 | 0.618 | +1.31% | - | - |
| 06/21/2024 | 0.636 | 0.636 | 0.570 | 0.599 | -3.07% | - | - |
| 06/24/2024 | 0.562 | 0.591 | 0.560 | 0.584 | -2.50% | - | - |
| 06/25/2024 | 0.582 | 0.587 | 0.571 | 0.571 | -2.23% | - | - |
| 06/26/2024 | 0.573 | 0.576 | 0.554 | 0.573 | +0.35% | - | - |
| 06/27/2024 | 0.593 | 0.604 | 0.589 | 0.604 | +5.41% | - | - |
| 06/28/2024 | 0.646 | 0.814 | 0.635 | 0.812 | +34.44% | - | - |
| 07/01/2024 | 0.828 | 0.832 | 0.815 | 0.819 | +0.86% | - | - |
| 07/02/2024 | 0.835 | 0.835 | 0.815 | 0.832 | +1.59% | - | - |
| 07/03/2024 | 0.830 | 0.837 | 0.769 | 0.769 | -7.57% | - | - |
| 07/04/2024 | 0.819 | 0.824 | 0.795 | 0.806 | +4.81% | - | - |
| 07/05/2024 | 0.808 | 0.815 | 0.802 | 0.804 | -0.25% | - | - |
| 07/08/2024 | 0.798 | 0.803 | 0.796 | 0.796 | -1.00% | - | - |
| 07/09/2024 | 0.788 | 0.807 | 0.788 | 0.798 | +0.25% | - | - |
| 07/10/2024 | 0.807 | 0.812 | 0.801 | 0.803 | +0.63% | - | - |
| 07/11/2024 | 0.805 | 0.805 | 0.801 | 0.801 | -0.25% | - | - |
| 07/12/2024 | 0.801 | 0.809 | 0.794 | 0.801 | 0.00% | - | - |
| 07/15/2024 | 0.803 | 0.803 | 0.780 | 0.791 | -1.25% | - | - |
| 07/16/2024 | 0.771 | 0.791 | 0.771 | 0.784 | -0.88% | - | - |
| 07/17/2024 | 0.786 | 0.786 | 0.773 | 0.780 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover