| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +0.64% | +0.020 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.590 | 2.670 | 2.590 | 2.670 | +4.71% | - | - |
| 06/06/2024 | 2.680 | 2.750 | 2.670 | 2.750 | +3.00% | - | - |
| 06/07/2024 | 2.760 | 2.760 | 2.700 | 2.700 | -1.82% | - | - |
| 06/10/2024 | 2.640 | 2.670 | 2.600 | 2.670 | -1.11% | - | - |
| 06/11/2024 | 2.710 | 2.710 | 2.520 | 2.570 | -3.75% | - | - |
| 06/12/2024 | 2.590 | 2.680 | 2.590 | 2.680 | +4.28% | - | - |
| 06/13/2024 | 2.700 | 2.700 | 2.610 | 2.610 | -2.61% | - | - |
| 06/14/2024 | 2.560 | 2.570 | 2.390 | 2.390 | -8.43% | - | - |
| 06/17/2024 | 2.470 | 2.510 | 2.460 | 2.490 | +4.18% | - | - |
| 06/18/2024 | 2.590 | 2.660 | 2.590 | 2.660 | +6.83% | - | - |
| 06/19/2024 | 2.660 | 2.670 | 2.610 | 2.610 | -1.88% | - | - |
| 06/20/2024 | 2.630 | 2.670 | 2.620 | 2.670 | +2.30% | - | - |
| 06/21/2024 | 2.700 | 2.700 | 2.520 | 2.560 | -4.12% | - | - |
| 06/24/2024 | 2.630 | 2.660 | 2.630 | 2.650 | +3.52% | - | - |
| 06/25/2024 | 2.580 | 2.590 | 2.560 | 2.560 | -3.40% | - | - |
| 06/26/2024 | 2.580 | 2.600 | 2.510 | 2.540 | -0.78% | - | - |
| 06/27/2024 | 2.550 | 2.580 | 2.530 | 2.570 | +1.18% | - | - |
| 06/28/2024 | 2.600 | 2.610 | 2.540 | 2.610 | +1.56% | - | - |
| 07/01/2024 | 2.730 | 2.790 | 2.670 | 2.790 | +6.90% | - | - |
| 07/02/2024 | 2.770 | 2.850 | 2.750 | 2.850 | +2.15% | - | - |
| 07/03/2024 | 2.930 | 2.980 | 2.930 | 2.950 | +3.51% | - | - |
| 07/04/2024 | 2.970 | 3.120 | 2.970 | 3.120 | +5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover