| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +0.26% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.630 | 3.630 | 3.530 | 3.530 | -1.67% | - | - |
| 10/24/2024 | 3.510 | 3.520 | 3.460 | 3.460 | -1.98% | - | - |
| 10/25/2024 | 3.460 | 3.480 | 3.450 | 3.450 | -0.29% | - | - |
| 10/28/2024 | 3.530 | 3.780 | 3.530 | 3.780 | +9.57% | - | - |
| 10/29/2024 | 3.870 | 3.870 | 3.770 | 3.770 | -0.26% | - | - |
| 10/30/2024 | 3.760 | 3.760 | 3.660 | 3.660 | -2.92% | - | - |
| 10/31/2024 | 3.650 | 3.710 | 3.640 | 3.710 | +1.37% | - | - |
| 11/01/2024 | 3.750 | 3.760 | 3.740 | 3.740 | +0.81% | - | - |
| 11/04/2024 | 3.710 | 3.810 | 3.710 | 3.810 | +1.87% | - | - |
| 11/05/2024 | 3.810 | 3.860 | 3.810 | 3.860 | +1.31% | - | - |
| 11/06/2024 | 3.990 | 3.990 | 3.830 | 3.830 | -0.78% | - | - |
| 11/07/2024 | 3.850 | 3.970 | 3.840 | 3.960 | +3.39% | - | - |
| 11/08/2024 | 3.950 | 3.980 | 3.930 | 3.930 | -0.76% | - | - |
| 11/11/2024 | 3.960 | 4.040 | 3.950 | 4.010 | +2.04% | - | - |
| 11/12/2024 | 4.000 | 4.000 | 3.820 | 3.820 | -4.74% | - | - |
| 11/13/2024 | 3.850 | 3.880 | 3.730 | 3.780 | -1.05% | - | - |
| 11/14/2024 | 3.840 | 3.840 | 3.740 | 3.770 | -0.26% | - | - |
| 11/15/2024 | 3.740 | 3.850 | 3.740 | 3.830 | +1.59% | - | - |
| 11/18/2024 | 3.950 | 4.000 | 3.950 | 4.000 | +4.44% | - | - |
| 11/19/2024 | 4.030 | 4.030 | 3.840 | 3.940 | -1.50% | - | - |
| 11/20/2024 | 4.040 | 4.040 | 3.890 | 3.890 | -1.27% | - | - |
| 11/21/2024 | 3.870 | 3.920 | 3.790 | 3.920 | +0.77% | - | - |
| 11/22/2024 | 3.950 | 3.950 | 3.780 | 3.930 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover