| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.800 | +0.05% | +0.050 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.630 | 101.630 | 101.520 | 101.520 | +0.03% | - | - |
| 06/20/2024 | 101.470 | 101.470 | 101.390 | 101.390 | -0.13% | - | - |
| 06/21/2024 | 101.490 | 101.490 | 101.440 | 101.440 | +0.05% | - | - |
| 06/24/2024 | 101.420 | 101.420 | 101.370 | 101.370 | -0.07% | - | - |
| 06/25/2024 | 101.400 | 101.440 | 101.400 | 101.440 | +0.07% | - | - |
| 06/26/2024 | 101.440 | 101.440 | 101.320 | 101.320 | -0.12% | - | - |
| 06/27/2024 | 101.300 | 101.330 | 101.300 | 101.330 | +0.01% | - | - |
| 06/28/2024 | 101.370 | 101.390 | 101.370 | 101.390 | +0.06% | - | - |
| 07/01/2024 | 101.200 | 101.200 | 100.990 | 100.990 | -0.39% | - | - |
| 07/02/2024 | 101.120 | 101.120 | 101.120 | 101.120 | +0.13% | - | - |
| 07/03/2024 | 101.170 | 101.320 | 101.170 | 101.320 | +0.20% | - | - |
| 07/04/2024 | 101.250 | 101.250 | 101.210 | 101.210 | -0.11% | - | - |
| 07/05/2024 | 101.280 | 101.360 | 101.280 | 101.360 | +0.15% | - | - |
| 07/08/2024 | 101.330 | 101.440 | 101.330 | 101.440 | +0.08% | - | - |
| 07/09/2024 | 101.430 | 101.430 | 101.340 | 101.340 | -0.10% | - | - |
| 07/10/2024 | 101.420 | 101.460 | 101.420 | 101.460 | +0.12% | - | - |
| 07/11/2024 | 101.770 | 101.770 | 101.770 | 101.770 | +0.31% | - | - |
| 07/12/2024 | 101.650 | 101.740 | 101.650 | 101.740 | -0.03% | - | - |
| 07/15/2024 | 101.750 | 101.780 | 101.750 | 101.780 | +0.04% | - | - |
| 07/16/2024 | 101.820 | 101.890 | 101.820 | 101.890 | +0.11% | - | - |
| 07/17/2024 | 101.910 | 101.910 | 101.750 | 101.750 | -0.14% | - | - |
| 07/18/2024 | 101.820 | 101.820 | 101.800 | 101.800 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover