LastChg. % 1DChg. Abs.
98.400+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202497.97097.97097.94097.940-0.13%--
10/28/202497.83098.02097.83098.010+0.07%--
10/29/202497.94097.94097.88097.880-0.13%--
10/30/202497.87097.87097.51097.510-0.38%--
10/31/202497.38097.38097.16097.160-0.36%--
11/01/202497.30097.51097.30097.510+0.36%--
11/04/202497.38097.44097.38097.440-0.07%--
11/05/202497.30097.41097.30097.410-0.03%--
11/06/202498.03098.15098.03098.150+0.76%--
11/07/202498.29098.29098.25098.250+0.10%--
11/08/202498.26098.28098.19098.190-0.06%--
11/11/202498.28098.36098.28098.360+0.17%--
11/12/202498.27098.32098.27098.320-0.04%--
11/13/202498.21098.24098.21098.240-0.08%--
11/14/202498.23098.43098.23098.430+0.19%--
11/15/202498.34098.34098.25098.250-0.18%--
11/18/202498.17098.17098.13098.130-0.12%--
11/19/202498.29098.29098.17098.170+0.04%--
11/20/202498.10098.10098.07098.070-0.10%--
11/21/202498.29098.40098.29098.290+0.22%--
11/22/202498.30098.44098.30098.400+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas