| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.820 | +0.48% | +0.520 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 108.410 | 108.410 | 108.380 | 108.380 | +0.06% | - | - |
| 10/25/2024 | 108.330 | 108.420 | 108.330 | 108.420 | +0.04% | - | - |
| 10/28/2024 | 108.390 | 108.550 | 108.390 | 108.520 | +0.09% | - | - |
| 10/29/2024 | 108.540 | 108.540 | 108.440 | 108.500 | -0.02% | 54,220 | 50,000 |
| 10/30/2024 | 108.460 | 108.460 | 108.110 | 108.110 | -0.36% | - | - |
| 10/31/2024 | 107.810 | 107.810 | 107.480 | 107.480 | -0.58% | 53,815 | 50,000 |
| 11/01/2024 | 107.520 | 107.860 | 107.520 | 107.860 | +0.35% | - | - |
| 11/04/2024 | 107.710 | 107.760 | 107.710 | 107.760 | -0.09% | - | - |
| 11/05/2024 | 107.670 | 107.830 | 107.670 | 107.830 | +0.06% | - | - |
| 11/06/2024 | 108.620 | 108.670 | 108.620 | 108.670 | +0.78% | - | - |
| 11/07/2024 | 108.900 | 109.000 | 108.900 | 109.000 | +0.30% | - | - |
| 11/08/2024 | 109.120 | 109.140 | 109.120 | 109.130 | +0.12% | - | - |
| 11/11/2024 | 109.360 | 109.530 | 109.360 | 109.530 | +0.37% | - | - |
| 11/12/2024 | 109.430 | 109.550 | 109.430 | 109.490 | -0.04% | 43,820 | 40,000 |
| 11/13/2024 | 109.330 | 109.390 | 109.330 | 109.390 | -0.09% | - | - |
| 11/14/2024 | 109.430 | 109.570 | 109.430 | 109.570 | +0.16% | - | - |
| 11/15/2024 | 109.460 | 109.460 | 109.200 | 109.200 | -0.34% | 10,936 | 10,000 |
| 11/18/2024 | 109.120 | 109.120 | 109.050 | 109.050 | -0.14% | - | - |
| 11/19/2024 | 109.200 | 109.200 | 108.960 | 109.040 | -0.01% | 100,294 | 92,000 |
| 11/20/2024 | 109.050 | 109.050 | 109.030 | 109.030 | -0.01% | - | - |
| 11/21/2024 | 109.020 | 109.300 | 109.020 | 109.300 | +0.25% | 65,412 | 60,000 |
| 11/22/2024 | 109.440 | 109.820 | 109.440 | 109.820 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover