| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.290 | -0.09% | -0.100 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.250 | 105.250 | 105.160 | 105.160 | +0.04% | - | - |
| 06/20/2024 | 105.150 | 105.150 | 105.140 | 105.140 | -0.02% | - | - |
| 06/21/2024 | 105.140 | 105.140 | 105.080 | 105.080 | -0.06% | - | - |
| 06/24/2024 | 105.060 | 105.060 | 105.000 | 105.000 | -0.08% | - | - |
| 06/25/2024 | 104.970 | 105.090 | 104.970 | 105.070 | +0.07% | 21,018 | 20,000 |
| 06/26/2024 | 105.160 | 105.160 | 104.960 | 104.960 | -0.10% | - | - |
| 06/27/2024 | 104.920 | 104.960 | 104.910 | 104.960 | 0.00% | - | - |
| 06/28/2024 | 105.020 | 105.070 | 105.020 | 105.070 | +0.10% | - | - |
| 07/01/2024 | 104.870 | 104.870 | 104.610 | 104.610 | -0.44% | - | - |
| 07/02/2024 | 104.720 | 104.730 | 104.720 | 104.730 | +0.11% | - | - |
| 07/03/2024 | 104.830 | 104.930 | 104.830 | 104.930 | +0.19% | - | - |
| 07/04/2024 | 104.930 | 104.930 | 104.900 | 104.900 | -0.03% | - | - |
| 07/05/2024 | 104.950 | 104.970 | 104.950 | 104.970 | +0.07% | - | - |
| 07/08/2024 | 104.960 | 105.050 | 104.960 | 105.050 | +0.08% | - | - |
| 07/09/2024 | 105.110 | 105.110 | 105.000 | 105.000 | -0.05% | - | - |
| 07/10/2024 | 105.090 | 105.190 | 105.090 | 105.190 | +0.18% | - | - |
| 07/11/2024 | 105.560 | 105.560 | 105.560 | 105.560 | +0.35% | - | - |
| 07/12/2024 | 105.410 | 105.600 | 105.410 | 105.600 | +0.04% | - | - |
| 07/15/2024 | 105.590 | 105.590 | 105.560 | 105.560 | -0.04% | - | - |
| 07/16/2024 | 105.560 | 105.690 | 105.560 | 105.690 | +0.12% | - | - |
| 07/17/2024 | 105.690 | 105.690 | 105.390 | 105.390 | -0.28% | - | - |
| 07/18/2024 | 105.340 | 105.340 | 105.240 | 105.290 | -0.09% | 21,048 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover