| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.650 | 0.00% | 0.000 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 103.800 | 103.800 | 103.560 | 103.560 | -0.35% | - | - |
| 06/27/2024 | 103.510 | 103.510 | 103.450 | 103.470 | -0.09% | - | - |
| 06/28/2024 | 103.490 | 103.500 | 103.490 | 103.500 | +0.03% | - | - |
| 07/01/2024 | 103.410 | 103.410 | 103.250 | 103.250 | -0.24% | - | - |
| 07/02/2024 | 103.350 | 103.380 | 103.350 | 103.380 | +0.13% | - | - |
| 07/03/2024 | 103.460 | 103.700 | 103.460 | 103.700 | +0.31% | - | - |
| 07/04/2024 | 103.630 | 103.650 | 103.600 | 103.600 | -0.10% | - | - |
| 07/05/2024 | 103.650 | 103.660 | 103.650 | 103.660 | +0.06% | - | - |
| 07/08/2024 | 103.520 | 103.640 | 103.520 | 103.640 | -0.02% | - | - |
| 07/09/2024 | 103.560 | 103.560 | 103.460 | 103.460 | -0.17% | - | - |
| 07/10/2024 | 103.600 | 103.650 | 103.600 | 103.650 | +0.18% | - | - |
| 07/11/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.45% | - | - |
| 07/12/2024 | 104.140 | 104.190 | 104.140 | 104.190 | +0.07% | - | - |
| 07/15/2024 | 104.190 | 104.450 | 104.190 | 104.450 | +0.25% | - | - |
| 07/16/2024 | 104.470 | 104.610 | 104.470 | 104.610 | +0.15% | - | - |
| 07/17/2024 | 104.680 | 104.690 | 104.680 | 104.690 | +0.08% | - | - |
| 07/18/2024 | 104.820 | 104.930 | 104.820 | 104.930 | +0.23% | 10,482 | 10,000 |
| 07/19/2024 | 104.650 | 104.650 | 104.460 | 104.460 | -0.45% | - | - |
| 07/22/2024 | 104.510 | 104.510 | 104.380 | 104.380 | -0.08% | - | - |
| 07/23/2024 | 104.360 | 104.530 | 104.360 | 104.530 | +0.14% | - | - |
| 07/24/2024 | 104.540 | 104.650 | 104.540 | 104.650 | +0.11% | - | - |
| 07/25/2024 | 104.530 | 104.650 | 104.530 | 104.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover