LastChg. % 1DChg. Abs.
108.630+0.20%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.780107.780107.770107.770+0.17%--
10/25/2024107.820107.820107.720107.720-0.05%--
10/28/2024107.660107.920107.660107.890+0.16%--
10/29/2024107.840107.840107.660107.660-0.21%--
10/30/2024107.550107.550107.140107.140-0.48%--
10/31/2024106.930106.940106.880106.880-0.24%6,4166,000
11/01/2024107.110107.250107.110107.250+0.35%--
11/04/2024107.080107.250107.080107.2500.00%--
11/05/2024107.060107.100107.060107.100-0.14%--
11/06/2024107.540107.610107.540107.610+0.48%--
11/07/2024107.840107.840107.830107.830+0.20%--
11/08/2024107.930107.970107.840107.840+0.01%--
11/11/2024108.020108.280108.020108.280+0.41%--
11/12/2024108.060108.060107.970107.970-0.29%--
11/13/2024107.840107.860107.840107.860-0.10%--
11/14/2024107.760108.100107.760108.100+0.22%--
11/15/2024108.100108.220108.090108.220+0.11%--
11/18/2024108.210108.210108.190108.190-0.03%--
11/19/2024108.500108.500108.270108.270+0.07%--
11/20/2024108.150108.190108.150108.190-0.07%--
11/21/2024108.200108.410108.200108.410+0.20%--
11/22/2024108.270108.630108.270108.630+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas