LastChg. % 1DChg. Abs.
115.8900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026115.730115.890115.730115.890+0.16%--
02/17/2026115.780115.780115.700115.700-0.04%--
02/16/2026115.770115.780115.750115.750+0.03%--
02/13/2026115.570115.720115.570115.720+0.03%--
02/12/2026115.700115.700115.690115.690+0.03%--
02/11/2026115.890115.890115.660115.660-0.22%--
02/10/2026115.840115.910115.840115.910+0.16%--
02/09/2026115.670115.720115.660115.720+0.14%--
02/06/2026115.400115.560115.400115.560+0.16%--
02/05/2026115.570115.570115.380115.380-0.20%--
02/04/2026115.610115.610115.610115.610-0.09%--
02/03/2026116.040116.040115.710115.710-0.23%--
02/02/2026115.750115.980115.730115.980+0.12%--
01/30/2026115.880115.880115.840115.840+0.03%--
01/29/2026116.140116.150115.810115.810-0.17%--
01/28/2026115.840116.010115.840116.010+0.14%--
01/27/2026116.000116.000115.850115.850-0.09%--
01/26/2026115.920115.950115.920115.950-0.03%--
01/23/2026116.070116.080115.980115.980-0.08%--
01/22/2026116.020116.070116.020116.070+0.07%--
01/21/2026115.940115.990115.940115.990-0.02%--
01/20/2026116.100116.100116.010116.010-0.19%--
01/19/2026116.340116.340116.230116.230-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas