LastChg. % 1DChg. Abs.
106.970-0.34%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.590106.590106.510106.510+0.03%--
06/20/2024106.480106.480106.460106.460-0.05%--
06/21/2024106.630106.630106.530106.530+0.07%--
06/24/2024106.590106.590106.470106.470-0.06%--
06/25/2024106.520106.580106.520106.580+0.10%--
06/26/2024106.560106.560106.360106.360-0.21%--
06/27/2024106.320106.370106.290106.370+0.01%--
06/28/2024106.380106.440106.380106.440+0.07%--
07/01/2024106.240106.240105.940105.940-0.47%--
07/02/2024106.080106.090106.080106.090+0.14%--
07/03/2024106.140106.420106.140106.420+0.31%--
07/04/2024106.330106.340106.300106.300-0.11%--
07/05/2024106.380106.500106.380106.500+0.19%--
07/08/2024106.500106.630106.500106.630+0.12%--
07/09/2024106.620106.620106.470106.470-0.15%--
07/10/2024106.630106.690106.630106.690+0.21%--
07/11/2024107.180107.180107.180107.180+0.46%--
07/12/2024107.030107.180107.030107.1800.00%--
07/15/2024107.230107.280107.230107.280+0.09%--
07/16/2024107.370107.480107.370107.480+0.19%--
07/17/2024107.560107.560107.310107.310-0.16%--
07/18/2024107.360107.360107.330107.330+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas