LastChg. % 1DChg. Abs.
108.250+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.540107.540107.540107.540+0.06%--
06/20/2024107.590107.590107.590107.590+0.05%--
06/21/2024107.680107.680107.680107.680+0.08%--
06/24/2024107.670107.670107.670107.670-0.01%--
06/25/2024107.720107.720107.720107.720+0.05%--
06/26/2024107.750107.750107.750107.750+0.03%--
06/27/2024107.690107.690107.690107.690-0.06%--
06/28/2024107.740107.740107.740107.740+0.05%--
07/01/2024107.870107.870107.870107.870+0.12%21,57420,000
07/02/2024107.900107.900107.900107.900+0.03%--
07/03/2024107.930107.930107.930107.930+0.03%--
07/04/2024107.950107.960107.950107.960+0.03%--
07/05/2024108.000108.000108.000108.000+0.04%--
07/08/2024108.030108.030108.030108.030+0.03%--
07/09/2024108.050108.050108.050108.050+0.02%--
07/10/2024108.050108.050108.050108.0500.00%--
07/11/2024108.080108.080108.080108.080+0.03%--
07/12/2024108.100108.100108.100108.100+0.02%--
07/15/2024108.140108.140108.140108.140+0.04%--
07/16/2024108.140108.140108.140108.1400.00%--
07/17/2024108.230108.230108.230108.230+0.08%--
07/18/2024108.250108.250108.250108.250+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas