| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.100 | -0.30% | -0.260 |
| 11/22/2024, 10:53:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.150 | 93.170 | 90.150 | 93.170 | +1.90% | 20,497 | 22,000 |
| 10/25/2024 | 90.670 | 92.290 | 90.670 | 92.290 | -0.94% | 33,224 | 36,000 |
| 10/28/2024 | 92.220 | 92.220 | 92.200 | 92.200 | -0.10% | - | - |
| 10/29/2024 | 91.490 | 93.740 | 91.490 | 92.950 | +0.81% | 14,951 | 16,000 |
| 10/30/2024 | 91.050 | 91.050 | 90.990 | 90.990 | -2.11% | 10,919 | 12,000 |
| 10/31/2024 | 89.700 | 91.010 | 89.700 | 91.010 | +0.02% | 3,640 | 4,000 |
| 11/01/2024 | 89.160 | 89.160 | 89.160 | 89.160 | -2.03% | - | - |
| 11/05/2024 | 90.870 | 92.690 | 90.870 | 92.480 | +3.72% | 40,716 | 44,000 |
| 11/06/2024 | 90.550 | 92.740 | 90.550 | 92.740 | +0.28% | 37,096 | 40,000 |
| 11/08/2024 | 90.840 | 90.840 | 90.840 | 90.840 | -2.05% | - | - |
| 11/12/2024 | 89.920 | 89.920 | 89.920 | 89.920 | -1.01% | - | - |
| 11/13/2024 | 87.900 | 87.900 | 87.900 | 87.900 | -2.25% | - | - |
| 11/14/2024 | 86.800 | 86.800 | 86.800 | 86.800 | -1.25% | 29,512 | 34,000 |
| 11/15/2024 | 86.810 | 86.810 | 86.810 | 86.810 | +0.01% | - | - |
| 11/18/2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.15% | - | - |
| 11/19/2024 | 88.690 | 88.690 | 86.990 | 86.990 | +0.36% | 54,524 | 62,000 |
| 11/20/2024 | 85.450 | 85.450 | 85.450 | 85.450 | -1.77% | - | - |
| 11/21/2024 | 85.990 | 85.990 | 85.360 | 85.360 | -0.11% | 20,512 | 24,000 |
| 11/22/2024 | 84.570 | 85.100 | 84.570 | 85.100 | -0.30% | 17,020 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover