LastChg. % 1DChg. Abs.
101.870+0.35%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.190101.190101.190101.190+0.23%--
06/20/2024101.460103.350101.460103.350+2.13%20,67020,000
06/21/2024102.020102.020102.020102.020-1.29%--
06/24/2024101.680101.680101.680101.680-0.33%--
06/25/2024102.470102.470102.470102.470+0.78%--
06/26/2024102.310102.310102.310102.310-0.16%--
06/27/2024102.070102.070102.070102.070-0.23%--
06/28/2024101.890101.890101.890101.890-0.18%--
07/01/2024102.510102.510102.510102.510+0.61%--
07/02/2024101.880101.880101.880101.880-0.61%--
07/03/2024102.350102.350102.350102.350+0.46%--
07/04/2024102.920102.920102.620102.620+0.26%--
07/05/2024103.020103.020103.020103.020+0.39%--
07/08/2024102.640102.640102.640102.640-0.37%--
07/09/2024103.480103.480103.480103.480+0.82%--
07/10/2024102.250102.250102.250102.250-1.19%--
07/11/2024102.860102.860102.860102.860+0.60%--
07/12/2024102.650102.650102.650102.650-0.20%--
07/15/2024103.080103.080103.080103.080+0.42%--
07/16/2024102.610102.610102.610102.610-0.46%--
07/17/2024101.510101.510101.510101.510-1.07%--
07/18/2024101.870101.870101.870101.870+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas