LastChg. % 1DChg. Abs.
108.930+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026108.070108.930108.070108.930+0.10%--
03/06/2026109.200109.210108.820108.820-0.38%--
03/05/2026109.390109.400109.230109.230-0.29%--
03/04/2026109.040109.550109.040109.550+0.55%--
03/03/2026109.330109.330108.950108.950-0.69%--
03/02/2026110.010110.190109.710109.710-0.25%--
02/27/2026110.100110.100109.980109.980-0.07%--
02/26/2026110.090110.090110.060110.0600.00%--
02/25/2026110.060110.060110.060110.060+0.05%--
02/24/2026110.030110.030110.010110.010-0.02%--
02/23/2026109.990110.030109.990110.030+0.05%--
02/20/2026109.850109.970109.850109.970+0.14%--
02/19/2026109.890109.890109.820109.820-0.09%--
02/18/2026109.790109.920109.790109.920+0.15%--
02/17/2026109.770109.770109.760109.7600.00%--
02/16/2026109.800109.800109.760109.7600.00%--
02/13/2026109.750109.770109.750109.760-0.07%--
02/12/2026109.820109.840109.820109.840+0.06%--
02/11/2026109.780109.780109.770109.770-0.04%--
02/10/2026109.800109.810109.790109.810+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas