| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.660 | -0.11% | -0.120 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.150 | 104.150 | 104.100 | 104.100 | +0.04% | - | - |
| 06/20/2024 | 104.040 | 104.140 | 104.040 | 104.140 | +0.04% | - | - |
| 06/21/2024 | 104.350 | 104.350 | 104.240 | 104.240 | +0.10% | - | - |
| 06/24/2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.10% | - | - |
| 06/25/2024 | 104.210 | 104.210 | 104.170 | 104.170 | +0.03% | - | - |
| 06/26/2024 | 104.090 | 104.090 | 103.860 | 103.860 | -0.30% | - | - |
| 06/27/2024 | 103.880 | 103.880 | 103.850 | 103.860 | 0.00% | - | - |
| 06/28/2024 | 103.830 | 103.850 | 103.830 | 103.850 | -0.01% | - | - |
| 07/01/2024 | 103.930 | 103.930 | 103.670 | 103.670 | -0.17% | - | - |
| 07/02/2024 | 103.820 | 103.910 | 103.820 | 103.910 | +0.23% | - | - |
| 07/03/2024 | 103.880 | 104.260 | 103.880 | 104.260 | +0.34% | - | - |
| 07/04/2024 | 104.200 | 104.260 | 104.200 | 104.230 | -0.03% | - | - |
| 07/05/2024 | 104.330 | 104.460 | 104.330 | 104.460 | +0.22% | - | - |
| 07/08/2024 | 104.430 | 104.520 | 104.430 | 104.520 | +0.06% | - | - |
| 07/09/2024 | 104.440 | 104.440 | 104.140 | 104.140 | -0.36% | - | - |
| 07/10/2024 | 104.230 | 104.420 | 104.230 | 104.420 | +0.27% | - | - |
| 07/11/2024 | 104.860 | 104.860 | 104.860 | 104.860 | +0.42% | - | - |
| 07/12/2024 | 104.800 | 104.980 | 104.800 | 104.980 | +0.11% | - | - |
| 07/15/2024 | 104.950 | 104.950 | 104.910 | 104.910 | -0.07% | - | - |
| 07/16/2024 | 104.910 | 104.920 | 104.910 | 104.920 | +0.01% | - | - |
| 07/17/2024 | 104.840 | 104.840 | 104.630 | 104.630 | -0.28% | - | - |
| 07/18/2024 | 104.740 | 104.780 | 104.740 | 104.780 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover