| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.030 | +0.19% | +0.200 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.580 | 104.670 | 104.580 | 104.670 | +0.23% | - | - |
| 10/25/2024 | 104.590 | 104.590 | 104.480 | 104.480 | -0.18% | - | - |
| 10/28/2024 | 104.350 | 104.590 | 104.350 | 104.570 | +0.09% | - | - |
| 10/29/2024 | 104.620 | 104.620 | 104.440 | 104.440 | -0.12% | - | - |
| 10/30/2024 | 104.450 | 104.450 | 103.980 | 103.980 | -0.44% | - | - |
| 10/31/2024 | 103.760 | 103.760 | 103.660 | 103.660 | -0.31% | - | - |
| 11/01/2024 | 103.730 | 104.100 | 103.730 | 104.100 | +0.42% | - | - |
| 11/04/2024 | 104.040 | 104.130 | 104.040 | 104.130 | +0.03% | - | - |
| 11/05/2024 | 104.030 | 104.100 | 104.030 | 104.100 | -0.03% | - | - |
| 11/06/2024 | 104.530 | 104.530 | 104.310 | 104.310 | +0.20% | - | - |
| 11/07/2024 | 104.550 | 104.700 | 104.550 | 104.700 | +0.37% | - | - |
| 11/08/2024 | 104.780 | 104.810 | 104.500 | 104.500 | -0.19% | - | - |
| 11/11/2024 | 104.690 | 104.960 | 104.690 | 104.960 | +0.44% | - | - |
| 11/12/2024 | 104.730 | 104.730 | 104.440 | 104.440 | -0.50% | - | - |
| 11/13/2024 | 104.560 | 104.560 | 104.230 | 104.230 | -0.20% | - | - |
| 11/14/2024 | 104.340 | 104.870 | 104.340 | 104.870 | +0.61% | - | - |
| 11/15/2024 | 104.820 | 104.820 | 104.800 | 104.800 | -0.07% | - | - |
| 11/18/2024 | 104.770 | 104.770 | 104.660 | 104.660 | -0.13% | - | - |
| 11/19/2024 | 104.850 | 104.850 | 104.620 | 104.620 | -0.04% | - | - |
| 11/20/2024 | 104.630 | 104.630 | 104.570 | 104.570 | -0.05% | - | - |
| 11/21/2024 | 103.830 | 104.830 | 103.830 | 104.830 | +0.25% | - | - |
| 11/22/2024 | 104.790 | 105.030 | 104.790 | 105.030 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover